Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.77 20.42 20.50 581.5K
09:35 20.51 20.51 20.36 20.39 375.9K
09:40 20.40 20.49 20.36 20.49 274.1K
09:45 20.49 20.65 20.49 20.57 412.8K
09:50 20.56 20.57 20.43 20.44 175.5K
09:55 20.44 20.62 20.43 20.46 243.9K
10:00 20.52 20.55 20.46 20.53 107.5K
10:05 20.51 20.54 20.49 20.53 66.7K
10:10 20.54 20.54 20.47 20.49 90.3K
10:15 20.49 20.50 20.43 20.47 140.8K
10:20 20.43 20.45 20.40 20.41 104.2K
10:25 20.41 20.46 20.41 20.45 91.0K
10:30 20.46 20.48 20.40 20.42 122.0K
10:35 20.44 20.45 20.35 20.35 166.5K
10:40 20.35 20.40 20.35 20.36 121.0K
10:45 20.35 20.36 20.31 20.34 235.4K
10:50 20.31 20.33 20.30 20.31 72.9K
10:55 20.31 20.34 20.22 20.34 190.3K
11:00 20.33 20.37 20.30 20.36 72.2K
11:05 20.37 20.38 20.33 20.38 31.3K
11:10 20.38 20.43 20.38 20.40 30.5K
11:15 20.40 20.46 20.39 20.41 74.6K
11:20 20.42 20.44 20.41 20.42 57.6K
11:25 20.41 20.41 20.34 20.36 67.9K
13:00 20.36 20.37 20.28 20.28 113.1K
13:05 20.28 20.29 20.25 20.26 85.9K
13:10 20.26 20.31 20.24 20.25 209.4K
13:15 20.27 20.30 20.25 20.27 131.6K
13:20 20.25 20.30 20.25 20.26 59.7K
13:25 20.26 20.27 20.24 20.24 139.5K
13:30 20.24 20.28 20.24 20.28 109.9K
13:35 20.28 20.28 20.20 20.21 164.9K
13:40 20.21 20.24 20.20 20.24 84.6K
13:45 20.24 20.24 20.21 20.22 55.2K
13:50 20.21 20.23 20.14 20.20 353.8K
13:55 20.20 20.20 20.13 20.15 155.4K
14:00 20.14 20.20 20.14 20.18 109.7K
14:05 20.18 20.19 20.16 20.16 52.9K
14:10 20.16 20.18 20.16 20.17 73.9K
14:15 20.17 20.20 20.16 20.20 99.5K
14:20 20.20 20.26 20.20 20.22 96.0K
14:25 20.22 20.22 20.17 20.17 123.6K
14:30 20.17 20.19 20.17 20.17 61.3K
14:35 20.18 20.20 20.17 20.20 70.1K
14:40 20.20 20.22 20.18 20.20 122.3K
14:45 20.20 20.20 20.18 20.18 87.6K
14:50 20.17 20.19 20.17 20.18 219.9K
14:55 20.17 20.18 20.17 20.18 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available