Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 20.20 19.70 19.85 5,412.2K
09:35 19.87 20.25 19.87 20.12 1,739.1K
09:40 20.12 20.27 19.96 19.98 1,056.1K
09:45 19.98 20.05 19.98 20.03 626.5K
09:50 20.03 20.04 19.85 19.87 1,160.2K
09:55 19.89 20.53 19.86 20.21 1,208.2K
10:00 20.24 20.40 20.10 20.11 559.6K
10:05 20.11 20.18 20.04 20.07 371.2K
10:10 20.07 20.10 19.99 20.01 371.7K
10:15 20.00 20.09 19.87 20.06 650.9K
10:20 20.05 20.16 20.00 20.05 273.5K
10:25 20.06 20.12 20.06 20.10 205.2K
10:30 20.12 20.13 20.05 20.05 148.0K
10:35 20.06 20.07 20.01 20.01 158.8K
10:40 20.01 20.08 19.98 20.05 178.2K
10:45 20.05 20.16 20.02 20.10 200.6K
10:50 20.13 20.20 20.13 20.15 242.2K
10:55 20.14 20.14 20.10 20.10 150.6K
11:00 20.08 20.10 20.02 20.02 165.6K
11:05 20.03 20.10 20.01 20.10 127.7K
11:10 20.10 20.14 20.06 20.14 138.4K
11:15 20.14 20.19 20.11 20.12 209.4K
11:20 20.12 20.16 20.09 20.09 212.5K
11:25 20.10 20.21 20.09 20.19 273.7K
13:00 20.19 20.20 20.03 20.05 271.6K
13:05 20.04 20.10 19.98 19.98 335.8K
13:10 19.97 20.01 19.93 19.97 155.5K
13:15 19.97 19.97 19.91 19.92 195.3K
13:20 19.92 19.94 19.82 19.83 362.0K
13:25 19.86 19.92 19.83 19.90 175.8K
13:30 19.90 19.99 19.90 19.92 148.1K
13:35 19.92 19.92 19.85 19.85 228.5K
13:40 19.86 19.89 19.84 19.84 161.7K
13:45 19.85 19.85 19.80 19.81 304.5K
13:50 19.82 19.85 19.80 19.84 162.0K
13:55 19.84 19.84 19.73 19.80 400.9K
14:00 19.80 19.83 19.60 19.61 450.0K
14:05 19.65 19.83 19.60 19.78 454.7K
14:10 19.77 21.36 19.77 21.36 1,609.3K
14:15 21.43 22.49 21.23 22.30 5,033.4K
14:20 22.10 22.30 21.87 21.98 1,983.2K
14:25 21.98 22.02 21.79 21.79 992.5K
14:30 21.79 21.90 21.40 21.74 801.4K
14:35 21.75 21.80 21.57 21.57 644.8K
14:40 21.55 21.66 21.50 21.66 829.9K
14:45 21.66 21.66 21.61 21.63 606.3K
14:50 21.63 21.63 21.60 21.62 774.7K
14:55 21.62 21.62 21.60 21.62 591.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available