Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.09 20.56 20.99 3,895.5K
09:35 20.96 21.14 20.88 20.91 1,586.5K
09:40 20.92 20.92 20.70 20.75 961.5K
09:45 20.73 20.96 20.71 20.76 555.3K
09:50 20.77 20.85 20.74 20.82 432.9K
09:55 20.82 20.83 20.63 20.63 884.8K
10:00 20.62 20.75 20.61 20.74 599.2K
10:05 20.73 20.95 20.73 20.90 423.2K
10:10 20.92 21.25 20.88 21.02 1,017.5K
10:15 21.01 21.14 20.98 21.02 484.3K
10:20 21.00 21.02 20.88 20.92 262.3K
10:25 20.92 20.94 20.87 20.89 220.1K
10:30 20.88 20.99 20.86 20.98 147.8K
10:35 20.98 21.00 20.90 21.00 211.5K
10:40 20.98 21.02 20.94 21.02 173.9K
10:45 21.02 21.02 20.92 20.93 184.4K
10:50 20.94 20.98 20.86 20.87 256.4K
10:55 20.87 20.91 20.86 20.91 158.0K
11:00 20.90 20.91 20.84 20.89 160.4K
11:05 20.89 20.89 20.78 20.80 180.4K
11:10 20.80 20.81 20.69 20.74 263.5K
11:15 20.73 20.85 20.72 20.76 165.4K
11:20 20.76 20.77 20.73 20.75 218.3K
11:25 20.75 20.81 20.74 20.75 185.7K
13:00 20.73 20.81 20.70 20.70 207.1K
13:05 20.70 20.75 20.68 20.69 261.9K
13:10 20.68 20.69 20.58 20.58 486.8K
13:15 20.58 20.66 20.57 20.65 285.7K
13:20 20.65 20.75 20.59 20.75 217.8K
13:25 20.76 20.76 20.63 20.70 156.2K
13:30 20.70 20.71 20.64 20.67 129.1K
13:35 20.66 20.75 20.61 20.75 305.2K
13:40 20.75 21.29 20.75 21.29 1,096.4K
13:45 21.30 21.38 21.01 21.09 604.0K
13:50 21.11 21.19 20.92 20.92 261.3K
13:55 20.93 21.02 20.76 20.76 223.6K
14:00 20.80 20.93 20.80 20.86 144.4K
14:05 20.86 21.06 20.83 20.94 153.3K
14:10 20.93 21.00 20.88 21.00 160.1K
14:15 21.00 21.02 20.88 20.88 165.0K
14:20 20.87 20.88 20.79 20.79 135.0K
14:25 20.78 20.79 20.60 20.68 453.8K
14:30 20.68 20.77 20.60 20.77 287.4K
14:35 20.77 20.80 20.68 20.74 244.0K
14:40 20.75 20.79 20.59 20.60 389.2K
14:45 20.59 20.61 20.22 20.37 960.7K
14:50 20.39 20.59 20.38 20.40 646.9K
14:55 20.38 20.39 20.27 20.27 522.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available