Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.08 18.98 19.03 223.9K
09:35 19.03 19.03 18.92 18.95 194.0K
09:40 18.96 18.97 18.91 18.91 92.4K
09:45 18.91 18.93 18.89 18.92 117.6K
09:50 18.91 18.93 18.90 18.90 64.1K
09:55 18.90 18.91 18.88 18.90 72.0K
10:00 18.89 18.92 18.89 18.90 61.2K
10:05 18.92 18.93 18.90 18.93 60.0K
10:10 18.93 18.93 18.88 18.91 104.8K
10:15 18.91 19.00 18.90 18.96 100.9K
10:20 18.98 18.99 18.94 18.95 38.3K
10:25 18.98 18.98 18.90 18.91 106.8K
10:30 18.91 18.95 18.90 18.92 48.7K
10:35 18.92 18.96 18.90 18.90 39.3K
10:40 18.90 18.93 18.90 18.92 40.5K
10:45 18.90 18.95 18.90 18.91 36.9K
10:50 18.90 18.96 18.90 18.93 67.7K
10:55 18.95 18.97 18.92 18.95 56.8K
11:00 18.96 18.97 18.93 18.97 19.6K
11:05 18.97 18.97 18.94 18.94 27.4K
11:10 18.95 18.96 18.93 18.93 25.2K
11:15 18.94 18.96 18.92 18.95 13.2K
11:20 18.96 18.96 18.94 18.94 20.5K
11:25 18.96 18.96 18.91 18.95 100.3K
13:00 18.95 18.95 18.92 18.94 39.4K
13:05 18.94 18.95 18.91 18.92 34.3K
13:10 18.91 18.92 18.90 18.90 47.8K
13:15 18.91 18.91 18.90 18.90 37.4K
13:20 18.91 18.92 18.90 18.91 61.9K
13:25 18.90 18.92 18.89 18.89 56.3K
13:30 18.89 18.89 18.87 18.88 104.1K
13:35 18.88 18.90 18.87 18.89 39.6K
13:40 18.88 18.89 18.86 18.87 61.8K
13:45 18.87 18.89 18.87 18.88 28.0K
13:50 18.87 18.87 18.85 18.86 64.7K
13:55 18.86 18.87 18.86 18.87 15.6K
14:00 18.87 18.88 18.85 18.88 58.7K
14:05 18.88 18.88 18.85 18.86 61.6K
14:10 18.86 18.86 18.84 18.84 43.1K
14:15 18.85 18.86 18.84 18.85 31.8K
14:20 18.85 18.87 18.85 18.87 46.3K
14:25 18.86 18.87 18.85 18.86 35.1K
14:30 18.86 18.86 18.84 18.84 52.3K
14:35 18.85 18.85 18.82 18.83 118.9K
14:40 18.83 18.86 18.83 18.85 47.5K
14:45 18.86 18.88 18.85 18.88 61.3K
14:50 18.87 18.88 18.86 18.86 74.7K
14:55 18.86 18.87 18.84 18.85 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available