Shanghai Aiyingshi A

603214
🏛️ china →
17.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.99 17.99 17.86 17.90 165.1K
09:35 17.93 17.98 17.92 17.96 27.2K
09:40 17.98 18.07 17.98 18.07 67.0K
09:45 18.05 18.05 17.96 17.97 87.7K
09:50 17.96 18.00 17.96 17.98 28.8K
09:55 17.98 18.00 17.93 18.00 78.3K
10:00 18.00 18.00 17.97 18.00 17.8K
10:05 18.00 18.10 17.98 18.10 49.1K
10:10 18.09 18.16 18.07 18.15 47.2K
10:15 18.15 18.19 18.10 18.10 138.6K
10:20 18.10 18.14 18.08 18.11 59.0K
10:25 18.12 18.13 18.10 18.10 39.2K
10:30 18.09 18.12 18.06 18.06 60.0K
10:35 18.06 18.08 18.04 18.08 39.5K
10:40 18.08 18.08 18.03 18.04 51.8K
10:45 18.04 18.08 18.02 18.07 53.5K
10:50 18.07 18.12 18.07 18.10 55.6K
10:55 18.09 18.10 18.07 18.07 18.0K
11:00 18.09 18.10 18.08 18.10 20.0K
11:05 18.11 18.11 18.10 18.10 15.0K
11:10 18.10 18.12 18.10 18.11 12.7K
11:15 18.11 18.12 18.10 18.12 7.0K
11:20 18.12 18.12 18.11 18.11 8.2K
11:25 18.11 18.11 18.07 18.11 49.5K
13:00 18.12 18.12 18.07 18.07 18.4K
13:05 18.08 18.08 18.07 18.07 7.3K
13:10 18.08 18.09 18.08 18.08 11.7K
13:15 18.07 18.12 18.07 18.12 65.3K
13:20 18.11 18.15 18.11 18.12 22.6K
13:25 18.12 18.16 18.12 18.16 66.3K
13:30 18.14 18.19 18.13 18.19 68.2K
13:35 18.20 18.20 18.16 18.17 25.9K
13:40 18.16 18.16 18.13 18.13 17.3K
13:45 18.10 18.14 18.10 18.11 18.6K
13:50 18.11 18.14 18.07 18.08 54.4K
13:55 18.07 18.10 18.06 18.06 41.3K
14:00 18.06 18.09 18.06 18.09 29.7K
14:05 18.09 18.14 18.08 18.08 37.9K
14:10 18.09 18.09 18.08 18.08 6.0K
14:15 18.08 18.12 18.07 18.10 16.4K
14:20 18.10 18.10 18.09 18.09 9.7K
14:25 18.09 18.09 18.03 18.06 22.3K
14:30 18.03 18.08 18.03 18.06 22.9K
14:35 18.05 18.06 18.00 18.01 85.5K
14:40 18.03 18.06 18.02 18.06 44.9K
14:45 18.07 18.07 18.02 18.03 53.5K
14:50 18.03 18.06 18.02 18.04 112.7K
14:55 18.04 18.06 18.04 18.06 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available