Shanghai Aladdin Biochemical Technology Co

688179
🏛️ china →
12.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.35 12.26 12.29 420.1K
09:35 12.30 12.36 12.24 12.36 266.0K
09:40 12.32 12.43 12.32 12.42 285.5K
09:45 12.43 12.47 12.42 12.46 321.3K
09:50 12.46 12.52 12.44 12.52 238.6K
09:55 12.51 12.53 12.45 12.46 152.2K
10:00 12.47 12.47 12.43 12.43 102.1K
10:05 12.42 12.44 12.41 12.43 181.7K
10:10 12.43 12.46 12.42 12.43 62.8K
10:15 12.43 12.44 12.40 12.40 94.6K
10:20 12.41 12.44 12.40 12.41 104.2K
10:25 12.42 12.43 12.41 12.43 29.3K
10:30 12.43 12.44 12.41 12.43 26.3K
10:35 12.43 12.43 12.39 12.43 165.3K
10:40 12.43 12.45 12.42 12.45 90.2K
10:45 12.47 12.48 12.45 12.47 122.5K
10:50 12.46 12.47 12.41 12.43 84.5K
10:55 12.43 12.44 12.41 12.41 29.5K
11:00 12.41 12.41 12.39 12.41 56.6K
11:05 12.41 12.41 12.40 12.41 44.6K
11:10 12.40 12.40 12.38 12.39 150.1K
11:15 12.38 12.44 12.37 12.43 61.2K
11:20 12.41 12.41 12.40 12.40 14.8K
11:25 12.39 12.41 12.39 12.40 19.8K
13:00 12.41 12.43 12.39 12.41 85.5K
13:05 12.42 12.43 12.36 12.36 107.3K
13:10 12.36 12.37 12.33 12.35 78.4K
13:15 12.34 12.35 12.33 12.34 46.4K
13:20 12.34 12.39 12.34 12.36 44.6K
13:25 12.36 12.36 12.34 12.34 33.9K
13:30 12.34 12.36 12.33 12.34 88.6K
13:35 12.34 12.36 12.34 12.35 32.4K
13:40 12.35 12.38 12.34 12.37 34.6K
13:45 12.37 12.38 12.37 12.37 16.9K
13:50 12.36 12.36 12.35 12.36 59.5K
13:55 12.36 12.36 12.35 12.36 22.1K
14:00 12.36 12.40 12.35 12.38 63.3K
14:05 12.37 12.41 12.37 12.39 43.0K
14:10 12.39 12.40 12.39 12.40 18.9K
14:15 12.39 12.39 12.38 12.38 32.1K
14:20 12.39 12.39 12.37 12.38 12.0K
14:25 12.38 12.40 12.38 12.40 27.7K
14:30 12.40 12.41 12.38 12.38 61.8K
14:35 12.39 12.40 12.36 12.37 82.3K
14:40 12.37 12.37 12.35 12.37 69.6K
14:45 12.36 12.37 12.33 12.35 163.1K
14:50 12.34 12.35 12.33 12.35 87.6K
14:55 12.34 12.35 12.33 12.33 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available