Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.55 30.55 29.89 30.00 192.7K
09:35 30.00 30.41 29.97 30.35 92.8K
09:40 30.40 30.78 30.34 30.76 206.7K
09:45 30.76 30.80 30.39 30.39 103.1K
09:50 30.39 30.55 30.31 30.43 102.9K
09:55 30.50 30.58 30.39 30.44 94.1K
10:00 30.44 30.44 30.10 30.27 129.4K
10:05 30.28 30.52 30.28 30.35 62.3K
10:10 30.45 30.47 30.13 30.22 87.1K
10:15 30.17 30.25 30.11 30.23 46.4K
10:20 30.16 30.35 30.08 30.35 116.3K
10:25 30.35 30.55 30.30 30.30 90.7K
10:30 30.40 30.53 30.33 30.33 105.7K
10:35 30.42 30.61 30.31 30.61 107.8K
10:40 30.65 30.66 30.30 30.35 81.9K
10:45 30.40 30.45 30.27 30.40 44.5K
10:50 30.40 30.45 30.22 30.26 41.1K
10:55 30.22 30.32 30.22 30.25 43.4K
11:00 30.29 30.29 30.15 30.19 64.1K
11:05 30.18 30.21 30.05 30.09 63.4K
11:10 30.10 30.21 30.08 30.08 82.1K
11:15 30.11 30.15 30.06 30.10 17.7K
11:20 30.18 30.25 30.10 30.17 41.0K
11:25 30.17 30.25 30.15 30.17 36.8K
13:00 30.16 30.17 30.06 30.10 68.9K
13:05 30.13 30.14 30.07 30.09 19.3K
13:10 30.09 30.15 30.01 30.15 30.2K
13:15 30.12 30.18 30.07 30.07 25.8K
13:20 30.09 30.17 30.07 30.13 29.0K
13:25 30.13 30.26 30.03 30.03 64.8K
13:30 30.07 30.15 30.06 30.08 18.8K
13:35 30.08 30.08 29.93 29.97 109.5K
13:40 30.00 30.05 29.96 29.99 45.4K
13:45 29.99 30.02 29.94 30.00 24.6K
13:50 30.02 30.12 29.98 29.98 20.1K
13:55 29.94 29.95 29.88 29.88 73.5K
14:00 29.88 29.88 29.81 29.81 40.4K
14:05 29.81 29.82 29.66 29.66 59.5K
14:10 29.66 29.70 29.61 29.65 58.7K
14:15 29.66 29.71 29.44 29.65 113.1K
14:20 29.60 29.72 29.55 29.65 55.9K
14:25 29.60 29.80 29.60 29.80 26.8K
14:30 29.79 29.90 29.77 29.81 55.5K
14:35 29.89 29.96 29.78 29.86 39.3K
14:40 29.80 29.95 29.80 29.90 44.7K
14:45 29.91 30.12 29.84 30.04 85.1K
14:50 30.02 30.09 29.97 29.99 86.6K
14:55 29.97 30.00 29.92 30.00 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available