Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 29.71 29.23 29.54 284.0K
09:35 29.55 29.70 29.36 29.65 155.2K
09:40 29.65 29.99 29.65 29.88 245.9K
09:45 29.86 29.97 29.77 29.77 110.6K
09:50 29.78 29.86 29.73 29.86 71.4K
09:55 29.86 30.00 29.79 29.88 111.9K
10:00 29.88 29.96 29.75 29.79 84.9K
10:05 29.79 29.85 29.71 29.82 82.7K
10:10 29.83 29.90 29.66 29.74 65.8K
10:15 29.77 29.77 29.50 29.55 111.0K
10:20 29.55 29.69 29.54 29.69 71.1K
10:25 29.70 29.87 29.70 29.85 43.3K
10:30 29.81 29.88 29.74 29.77 65.2K
10:35 29.76 29.81 29.69 29.74 47.3K
10:40 29.69 29.74 29.60 29.66 35.6K
10:45 29.67 29.82 29.61 29.65 71.4K
10:50 29.65 29.75 29.60 29.72 27.2K
10:55 29.72 29.73 29.65 29.73 35.7K
11:00 29.73 29.73 29.50 29.51 56.9K
11:05 29.50 29.62 29.48 29.60 35.4K
11:10 29.61 29.65 29.55 29.63 24.1K
11:15 29.61 29.61 29.40 29.48 41.7K
11:20 29.43 29.55 29.42 29.43 89.1K
11:25 29.45 29.59 29.43 29.57 61.1K
13:00 29.56 29.65 29.29 29.31 108.2K
13:05 29.30 29.32 29.13 29.23 79.7K
13:10 29.25 29.31 29.22 29.23 29.6K
13:15 29.22 29.26 29.16 29.22 51.8K
13:20 29.24 29.26 29.18 29.20 27.5K
13:25 29.20 29.30 29.19 29.27 40.4K
13:30 29.27 29.35 29.25 29.27 49.1K
13:35 29.27 29.41 29.25 29.28 41.3K
13:40 29.31 29.35 29.24 29.24 40.3K
13:45 29.24 29.38 29.21 29.35 59.8K
13:50 29.38 29.48 29.35 29.43 46.7K
13:55 29.42 29.48 29.36 29.36 29.4K
14:00 29.36 29.37 29.31 29.32 14.1K
14:05 29.37 29.48 29.37 29.41 31.3K
14:10 29.42 29.45 29.30 29.36 29.6K
14:15 29.36 29.42 29.33 29.40 18.5K
14:20 29.40 29.41 29.33 29.33 43.9K
14:25 29.33 29.36 29.17 29.23 55.9K
14:30 29.22 29.25 29.17 29.25 22.6K
14:35 29.19 29.25 29.18 29.25 14.9K
14:40 29.24 29.36 29.21 29.33 29.0K
14:45 29.32 29.35 29.29 29.32 74.6K
14:50 29.33 29.36 29.29 29.31 58.7K
14:55 29.32 29.34 29.27 29.34 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available