Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.84 29.98 29.52 29.67 157.6K
09:35 29.70 29.78 29.56 29.75 133.3K
09:40 29.72 29.73 29.50 29.60 161.7K
09:45 29.56 29.59 29.20 29.21 134.2K
09:50 29.20 29.33 29.16 29.19 171.7K
09:55 29.19 29.29 29.13 29.16 148.0K
10:00 29.15 29.25 29.11 29.21 97.6K
10:05 29.23 29.29 29.15 29.23 91.7K
10:10 29.23 29.38 29.22 29.38 59.0K
10:15 29.34 29.50 29.21 29.25 68.4K
10:20 29.24 29.38 29.24 29.35 23.8K
10:25 29.33 29.44 29.31 29.43 40.0K
10:30 29.49 29.50 29.34 29.45 50.1K
10:35 29.45 29.72 29.42 29.66 49.3K
10:40 29.70 30.02 29.70 30.02 113.5K
10:45 30.00 30.18 29.83 30.13 160.0K
10:50 30.18 30.40 30.15 30.17 199.5K
10:55 30.18 30.29 30.13 30.20 108.4K
11:00 30.22 30.60 30.22 30.55 179.2K
11:05 30.56 30.65 30.40 30.47 140.6K
11:10 30.45 31.24 30.40 31.24 418.2K
11:15 31.50 31.77 31.15 31.33 614.9K
11:20 31.31 31.40 31.18 31.18 137.0K
11:25 31.23 31.38 31.11 31.11 88.0K
13:00 31.10 31.11 30.81 30.87 103.9K
13:05 30.87 30.99 30.73 30.95 52.9K
13:10 30.93 31.10 30.88 31.03 107.2K
13:15 31.01 31.10 30.93 30.99 82.5K
13:20 31.00 31.09 30.82 30.83 42.2K
13:25 30.81 30.90 30.76 30.86 44.7K
13:30 30.87 30.91 30.73 30.80 55.8K
13:35 30.80 30.90 30.79 30.83 19.7K
13:40 30.82 30.87 30.78 30.80 35.7K
13:45 30.80 30.81 30.66 30.71 59.2K
13:50 30.74 30.85 30.74 30.85 36.7K
13:55 30.84 30.87 30.82 30.87 21.8K
14:00 30.88 30.89 30.80 30.80 25.5K
14:05 30.80 31.00 30.78 30.97 60.8K
14:10 30.99 30.99 30.86 30.91 30.4K
14:15 30.92 30.93 30.86 30.86 20.9K
14:20 30.86 30.93 30.78 30.80 37.1K
14:25 30.81 30.92 30.69 30.88 53.3K
14:30 30.89 30.97 30.88 30.92 41.8K
14:35 30.92 30.96 30.91 30.96 76.6K
14:40 30.95 30.97 30.92 30.93 60.8K
14:45 30.93 30.94 30.82 30.93 71.6K
14:50 30.92 31.01 30.92 31.01 202.5K
14:55 31.01 31.05 30.91 30.91 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available