Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 32.20 31.02 31.16 866.4K
09:35 31.16 31.16 30.85 30.88 342.2K
09:40 30.88 31.57 30.82 31.20 266.1K
09:45 31.10 31.12 30.95 30.95 88.1K
09:50 30.95 30.99 30.77 30.81 160.0K
09:55 30.80 30.92 30.77 30.90 96.8K
10:00 30.88 30.95 30.77 30.92 103.4K
10:05 30.91 30.96 30.80 30.88 68.9K
10:10 30.82 30.99 30.81 30.84 51.3K
10:15 30.82 30.97 30.78 30.78 75.3K
10:20 30.79 30.92 30.67 30.82 184.3K
10:25 30.75 30.82 30.71 30.78 69.5K
10:30 30.78 31.36 30.75 31.13 206.5K
10:35 31.13 31.27 31.11 31.24 79.5K
10:40 31.20 31.48 31.19 31.33 122.5K
10:45 31.26 31.35 31.06 31.12 80.3K
10:50 31.12 31.24 31.06 31.13 85.2K
10:55 31.10 31.10 30.86 30.86 72.1K
11:00 30.86 30.90 30.75 30.77 82.4K
11:05 30.79 30.79 30.56 30.57 123.6K
11:10 30.57 30.59 30.42 30.44 146.0K
11:15 30.46 30.56 30.43 30.51 82.2K
11:20 30.50 30.63 30.50 30.57 49.0K
11:25 30.56 30.57 30.43 30.53 120.5K
13:00 30.49 30.53 30.26 30.28 118.5K
13:05 30.29 30.33 30.12 30.18 180.5K
13:10 30.26 30.49 30.18 30.30 111.4K
13:15 30.33 30.49 30.32 30.37 68.0K
13:20 30.34 30.48 30.25 30.46 87.8K
13:25 30.40 30.42 30.30 30.32 45.5K
13:30 30.32 30.39 30.15 30.15 65.7K
13:35 30.15 30.18 30.00 30.00 107.2K
13:40 29.98 30.00 29.88 29.91 148.9K
13:45 29.91 30.00 29.88 29.95 109.0K
13:50 29.95 30.04 29.94 29.97 80.9K
13:55 29.97 30.03 29.91 30.00 99.5K
14:00 30.00 30.02 29.92 29.92 62.0K
14:05 29.92 29.92 29.82 29.82 111.1K
14:10 29.83 29.90 29.78 29.85 78.9K
14:15 29.87 29.93 29.84 29.86 45.9K
14:20 29.86 30.07 29.86 29.98 60.3K
14:25 29.98 29.98 29.90 29.91 39.4K
14:30 29.91 29.94 29.80 29.88 108.0K
14:35 29.89 30.01 29.88 29.88 62.3K
14:40 29.94 30.06 29.84 30.06 90.0K
14:45 29.99 30.09 29.89 29.98 102.5K
14:50 29.99 30.23 29.99 30.14 102.0K
14:55 30.13 30.22 30.02 30.03 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available