Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 30.32 29.76 30.08 534.0K
09:35 30.06 30.30 30.06 30.27 153.2K
09:40 30.30 30.49 30.20 30.42 128.9K
09:45 30.39 30.65 30.35 30.42 204.7K
09:50 30.45 30.46 29.96 30.05 227.5K
09:55 30.06 30.14 29.94 29.96 119.5K
10:00 29.94 30.00 29.65 29.74 181.5K
10:05 29.81 30.08 29.76 29.86 229.7K
10:10 29.86 30.06 29.86 29.92 68.0K
10:15 29.95 30.07 29.79 29.85 90.0K
10:20 29.80 29.89 29.74 29.85 28.1K
10:25 29.85 29.89 29.79 29.85 43.6K
10:30 29.80 29.99 29.80 29.91 66.6K
10:35 29.91 29.95 29.82 29.93 33.6K
10:40 29.90 30.04 29.85 29.96 33.6K
10:45 30.03 30.03 29.90 29.95 35.0K
10:50 29.95 29.98 29.90 29.95 49.1K
10:55 29.95 29.95 29.77 29.81 43.9K
11:00 29.77 29.77 29.66 29.74 44.8K
11:05 29.75 29.80 29.66 29.69 50.6K
11:10 29.74 29.74 29.70 29.74 9.7K
11:15 29.73 29.84 29.70 29.84 12.6K
11:20 29.81 30.00 29.77 29.89 44.4K
11:25 29.90 29.99 29.89 29.92 40.8K
13:00 29.92 30.00 29.83 29.87 94.8K
13:05 29.90 30.47 29.88 30.47 77.4K
13:10 30.50 30.73 30.44 30.68 249.5K
13:15 30.72 30.73 30.29 30.30 96.0K
13:20 30.32 30.42 30.13 30.39 59.3K
13:25 30.39 30.68 30.39 30.60 272.5K
13:30 30.60 30.61 30.43 30.52 54.7K
13:35 30.49 30.77 30.42 30.77 87.4K
13:40 30.85 31.00 30.70 30.77 192.5K
13:45 30.75 30.81 30.55 30.58 82.6K
13:50 30.58 30.75 30.55 30.57 69.6K
13:55 30.59 30.75 30.45 30.55 102.8K
14:00 30.52 30.52 30.43 30.46 26.3K
14:05 30.48 30.55 30.42 30.51 43.2K
14:10 30.50 30.53 30.45 30.46 20.2K
14:15 30.50 30.60 30.48 30.48 46.5K
14:20 30.53 30.67 30.48 30.64 55.3K
14:25 30.64 30.70 30.58 30.59 24.6K
14:30 30.64 30.70 30.48 30.52 65.1K
14:35 30.51 30.54 30.49 30.51 26.9K
14:40 30.50 30.58 30.46 30.54 63.7K
14:45 30.54 30.61 30.50 30.58 35.5K
14:50 30.53 30.54 30.47 30.49 56.5K
14:55 30.49 30.56 30.48 30.48 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available