32.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.41 | 26.50 | 26.27 | 26.36 | 196.4K |
| 09:35 | 26.33 | 26.43 | 26.21 | 26.43 | 217.9K |
| 09:40 | 26.41 | 26.52 | 26.38 | 26.50 | 88.5K |
| 09:45 | 26.50 | 26.58 | 26.45 | 26.51 | 71.6K |
| 09:50 | 26.52 | 26.55 | 26.39 | 26.39 | 60.4K |
| 09:55 | 26.39 | 26.43 | 26.22 | 26.35 | 88.8K |
| 10:00 | 26.32 | 26.37 | 26.06 | 26.06 | 100.1K |
| 10:05 | 26.11 | 26.17 | 26.09 | 26.11 | 90.4K |
| 10:10 | 26.11 | 26.20 | 26.01 | 26.08 | 146.1K |
| 10:15 | 26.09 | 26.19 | 26.06 | 26.18 | 41.9K |
| 10:20 | 26.18 | 26.18 | 25.94 | 25.95 | 114.4K |
| 10:25 | 25.96 | 25.98 | 25.90 | 25.92 | 78.2K |
| 10:30 | 25.93 | 26.05 | 25.88 | 26.01 | 81.0K |
| 10:35 | 26.02 | 26.10 | 26.00 | 26.06 | 46.4K |
| 10:40 | 26.06 | 26.13 | 26.05 | 26.13 | 46.5K |
| 10:45 | 26.13 | 26.15 | 26.03 | 26.09 | 43.7K |
| 10:50 | 26.12 | 26.14 | 26.07 | 26.11 | 26.5K |
| 10:55 | 26.13 | 26.19 | 26.05 | 26.19 | 49.3K |
| 11:00 | 26.22 | 26.27 | 26.15 | 26.23 | 46.8K |
| 11:05 | 26.21 | 26.38 | 26.17 | 26.20 | 38.1K |
| 11:10 | 26.18 | 26.32 | 26.17 | 26.17 | 24.8K |
| 11:15 | 26.24 | 26.28 | 26.17 | 26.20 | 50.4K |
| 11:20 | 26.19 | 26.27 | 26.19 | 26.23 | 23.3K |
| 11:25 | 26.23 | 26.25 | 26.19 | 26.22 | 17.1K |
| 13:00 | 26.22 | 26.22 | 26.05 | 26.05 | 48.1K |
| 13:05 | 26.05 | 26.16 | 26.05 | 26.16 | 22.5K |
| 13:10 | 26.12 | 26.16 | 26.02 | 26.02 | 26.8K |
| 13:15 | 26.02 | 26.11 | 26.02 | 26.04 | 23.4K |
| 13:20 | 26.05 | 26.08 | 25.97 | 25.99 | 90.4K |
| 13:25 | 25.99 | 26.05 | 25.92 | 25.97 | 89.7K |
| 13:30 | 25.95 | 26.07 | 25.93 | 26.02 | 21.2K |
| 13:35 | 26.02 | 26.08 | 25.96 | 25.97 | 34.3K |
| 13:40 | 25.99 | 26.07 | 25.99 | 26.05 | 27.4K |
| 13:45 | 26.04 | 26.15 | 26.02 | 26.14 | 31.1K |
| 13:50 | 26.11 | 26.17 | 26.08 | 26.09 | 20.3K |
| 13:55 | 26.10 | 26.14 | 26.04 | 26.11 | 33.9K |
| 14:00 | 26.11 | 26.18 | 26.10 | 26.10 | 17.3K |
| 14:05 | 26.11 | 26.15 | 26.04 | 26.07 | 10.8K |
| 14:10 | 26.07 | 26.07 | 26.04 | 26.04 | 22.9K |
| 14:15 | 26.05 | 26.05 | 25.96 | 26.00 | 42.0K |
| 14:20 | 25.98 | 25.99 | 25.95 | 25.97 | 19.9K |
| 14:25 | 25.97 | 26.07 | 25.97 | 26.05 | 26.8K |
| 14:30 | 26.04 | 26.11 | 25.94 | 26.11 | 43.6K |
| 14:35 | 26.03 | 26.19 | 26.03 | 26.12 | 73.5K |
| 14:40 | 26.13 | 26.21 | 26.12 | 26.21 | 27.1K |
| 14:45 | 26.20 | 26.37 | 26.19 | 26.37 | 204.0K |
| 14:50 | 26.35 | 26.45 | 26.34 | 26.38 | 236.1K |
| 14:55 | 26.38 | 26.42 | 26.34 | 26.34 | 22.6K |