Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.43 29.89 29.20 29.47 403.1K
09:35 29.51 29.69 29.42 29.48 228.0K
09:40 29.53 29.65 29.49 29.55 148.8K
09:45 29.53 29.68 29.43 29.66 144.2K
09:50 29.70 29.82 29.63 29.63 153.4K
09:55 29.64 29.64 29.31 29.36 93.3K
10:00 29.38 29.40 29.24 29.32 131.7K
10:05 29.29 29.29 29.12 29.14 65.5K
10:10 29.15 29.20 29.09 29.20 69.9K
10:15 29.20 29.22 29.11 29.17 43.5K
10:20 29.19 29.40 29.19 29.36 64.2K
10:25 29.35 29.38 29.30 29.33 27.8K
10:30 29.31 29.40 29.30 29.34 44.9K
10:35 29.34 29.38 29.25 29.29 41.9K
10:40 29.29 29.33 29.18 29.27 70.9K
10:45 29.23 29.28 29.20 29.20 37.1K
10:50 29.27 29.37 29.26 29.28 31.0K
10:55 29.28 29.29 29.19 29.24 40.1K
11:00 29.27 29.27 29.12 29.26 65.1K
11:05 29.27 29.29 29.11 29.15 66.2K
11:10 29.17 29.27 29.16 29.25 39.9K
11:15 29.26 29.29 29.07 29.08 49.1K
11:20 29.09 29.09 29.00 29.04 66.0K
11:25 29.07 29.13 29.00 29.08 48.6K
13:00 29.07 29.19 29.02 29.12 48.4K
13:05 29.09 29.14 29.01 29.01 50.9K
13:10 28.96 29.10 28.94 29.09 104.6K
13:15 29.09 29.39 29.09 29.31 185.0K
13:20 29.31 29.32 29.18 29.26 51.6K
13:25 29.26 29.30 29.20 29.24 45.5K
13:30 29.20 29.22 29.05 29.11 63.2K
13:35 29.11 29.13 29.02 29.03 87.3K
13:40 29.02 29.11 28.93 29.04 90.3K
13:45 29.00 29.05 29.00 29.03 33.7K
13:50 29.04 29.10 29.03 29.05 22.4K
13:55 29.09 29.09 28.97 28.98 22.7K
14:00 28.98 29.10 28.92 29.10 113.2K
14:05 29.14 29.19 29.05 29.09 45.4K
14:10 29.16 29.16 29.08 29.16 40.6K
14:15 29.16 29.20 29.14 29.19 43.8K
14:20 29.20 29.30 29.20 29.30 49.5K
14:25 29.29 29.29 29.22 29.29 26.1K
14:30 29.30 29.32 29.26 29.30 36.6K
14:35 29.30 29.32 29.20 29.25 54.3K
14:40 29.23 29.29 29.23 29.25 45.5K
14:45 29.25 29.37 29.25 29.33 115.7K
14:50 29.32 29.32 29.25 29.26 74.1K
14:55 29.27 29.32 29.26 29.27 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available