32.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.29 | 26.11 | 26.16 | 42.2K |
| 09:35 | 26.16 | 26.24 | 26.16 | 26.19 | 40.7K |
| 09:40 | 26.18 | 26.18 | 26.09 | 26.09 | 36.6K |
| 09:45 | 26.09 | 26.10 | 26.04 | 26.04 | 25.0K |
| 09:50 | 26.06 | 26.06 | 25.96 | 26.00 | 51.6K |
| 09:55 | 25.96 | 26.09 | 25.96 | 26.05 | 13.9K |
| 10:00 | 26.04 | 26.04 | 25.98 | 26.00 | 18.6K |
| 10:05 | 26.00 | 26.04 | 25.86 | 25.90 | 76.6K |
| 10:10 | 25.91 | 25.91 | 25.80 | 25.80 | 42.0K |
| 10:15 | 25.85 | 25.92 | 25.84 | 25.89 | 34.1K |
| 10:20 | 25.88 | 25.88 | 25.87 | 25.88 | 6.4K |
| 10:25 | 25.89 | 25.90 | 25.84 | 25.84 | 17.8K |
| 10:30 | 25.84 | 25.88 | 25.84 | 25.87 | 13.8K |
| 10:35 | 25.88 | 25.89 | 25.84 | 25.88 | 28.8K |
| 10:40 | 25.86 | 25.91 | 25.86 | 25.86 | 12.1K |
| 10:45 | 25.86 | 25.94 | 25.86 | 25.94 | 12.1K |
| 10:50 | 25.94 | 25.99 | 25.90 | 25.90 | 14.6K |
| 10:55 | 25.95 | 26.00 | 25.94 | 26.00 | 20.2K |
| 11:00 | 26.00 | 26.04 | 25.96 | 26.02 | 17.5K |
| 11:05 | 26.00 | 26.07 | 25.99 | 25.99 | 27.1K |
| 11:10 | 25.97 | 26.00 | 25.94 | 25.98 | 11.4K |
| 11:15 | 25.95 | 25.98 | 25.91 | 25.91 | 13.6K |
| 11:20 | 25.91 | 25.91 | 25.86 | 25.89 | 14.3K |
| 11:25 | 25.91 | 25.99 | 25.90 | 25.96 | 11.4K |
| 13:00 | 25.95 | 25.96 | 25.92 | 25.93 | 10.2K |
| 13:05 | 25.92 | 25.92 | 25.88 | 25.89 | 9.6K |
| 13:10 | 25.89 | 25.93 | 25.88 | 25.89 | 9.0K |
| 13:15 | 25.89 | 25.92 | 25.89 | 25.89 | 5.5K |
| 13:20 | 25.90 | 25.96 | 25.90 | 25.96 | 3.8K |
| 13:25 | 25.97 | 25.98 | 25.90 | 25.91 | 8.2K |
| 13:30 | 25.91 | 25.91 | 25.89 | 25.89 | 19.9K |
| 13:35 | 25.89 | 25.90 | 25.88 | 25.88 | 9.9K |
| 13:40 | 25.90 | 25.90 | 25.88 | 25.88 | 8.7K |
| 13:45 | 25.88 | 25.90 | 25.87 | 25.87 | 13.4K |
| 13:50 | 25.87 | 25.90 | 25.85 | 25.90 | 28.0K |
| 13:55 | 25.90 | 25.91 | 25.86 | 25.91 | 8.2K |
| 14:00 | 25.89 | 25.96 | 25.85 | 25.87 | 57.0K |
| 14:05 | 25.84 | 25.87 | 25.80 | 25.80 | 48.4K |
| 14:10 | 25.80 | 25.82 | 25.78 | 25.81 | 27.5K |
| 14:15 | 25.81 | 25.82 | 25.79 | 25.80 | 22.7K |
| 14:20 | 25.80 | 25.87 | 25.78 | 25.87 | 33.0K |
| 14:25 | 25.84 | 25.90 | 25.84 | 25.88 | 10.2K |
| 14:30 | 25.87 | 25.94 | 25.85 | 25.94 | 44.9K |
| 14:35 | 25.94 | 25.98 | 25.88 | 25.92 | 22.2K |
| 14:40 | 25.88 | 25.91 | 25.88 | 25.89 | 8.2K |
| 14:45 | 25.91 | 25.95 | 25.90 | 25.91 | 39.1K |
| 14:50 | 25.91 | 25.93 | 25.88 | 25.89 | 55.6K |
| 14:55 | 25.93 | 25.94 | 25.90 | 25.94 | 17.5K |