Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.41 27.18 27.19 283.6K
09:35 27.18 27.24 27.13 27.18 133.4K
09:40 27.18 27.28 27.13 27.24 74.1K
09:45 27.27 27.27 27.21 27.21 44.2K
09:50 27.22 27.28 27.20 27.27 77.1K
09:55 27.29 27.33 27.27 27.27 64.4K
10:00 27.27 27.29 27.22 27.23 66.7K
10:05 27.23 27.26 27.20 27.24 41.9K
10:10 27.26 27.39 27.26 27.37 95.4K
10:15 27.39 27.42 27.34 27.37 89.1K
10:20 27.36 27.36 27.24 27.24 43.9K
10:25 27.26 27.27 27.20 27.26 23.9K
10:30 27.23 27.27 27.23 27.25 10.6K
10:35 27.26 27.30 27.24 27.25 50.0K
10:40 27.24 27.28 27.22 27.22 41.5K
10:45 27.22 27.30 27.22 27.30 14.0K
10:50 27.30 27.30 27.26 27.28 7.1K
10:55 27.28 27.31 27.26 27.31 16.0K
11:00 27.29 27.34 27.29 27.31 25.0K
11:05 27.31 27.40 27.24 27.39 64.5K
11:10 27.42 27.42 27.31 27.31 131.0K
11:15 27.31 27.44 27.31 27.44 49.6K
11:20 27.44 27.52 27.39 27.39 166.8K
11:25 27.39 27.53 27.39 27.51 73.4K
13:00 27.54 27.54 27.38 27.43 141.2K
13:05 27.42 27.47 27.40 27.40 22.8K
13:10 27.40 27.46 27.36 27.39 28.0K
13:15 27.38 27.41 27.35 27.36 29.4K
13:20 27.39 27.39 27.30 27.33 36.3K
13:25 27.32 27.35 27.31 27.33 15.6K
13:30 27.34 27.36 27.33 27.33 25.9K
13:35 27.33 27.34 27.29 27.30 85.9K
13:40 27.29 27.30 27.20 27.24 100.4K
13:45 27.20 27.24 27.20 27.22 42.4K
13:50 27.22 27.25 27.21 27.21 26.6K
13:55 27.20 27.23 27.17 27.23 26.7K
14:00 27.19 27.21 27.17 27.18 17.9K
14:05 27.18 27.26 27.17 27.26 30.5K
14:10 27.23 27.26 27.21 27.25 17.9K
14:15 27.26 27.28 27.23 27.23 28.4K
14:20 27.23 27.26 27.21 27.23 16.8K
14:25 27.23 27.26 27.22 27.26 59.5K
14:30 27.26 27.26 27.22 27.22 67.7K
14:35 27.23 27.25 27.22 27.22 25.6K
14:40 27.22 27.25 27.22 27.22 85.2K
14:45 27.23 27.23 27.15 27.20 72.7K
14:50 27.22 27.22 27.16 27.17 52.8K
14:55 27.17 27.22 27.15 27.15 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available