Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.15 27.04 27.12 138.2K
09:35 27.10 27.21 27.10 27.12 63.3K
09:40 27.16 27.19 27.05 27.19 82.1K
09:45 27.19 27.20 27.09 27.15 46.4K
09:50 27.13 27.20 27.03 27.05 108.0K
09:55 27.03 27.06 26.97 27.03 138.9K
10:00 27.02 27.04 26.97 26.97 44.5K
10:05 26.99 26.99 26.84 26.84 111.0K
10:10 26.84 26.84 26.63 26.63 116.4K
10:15 26.63 26.66 26.55 26.56 223.2K
10:20 26.56 26.69 26.56 26.66 188.5K
10:25 26.68 26.68 26.57 26.57 89.8K
10:30 26.57 26.60 26.45 26.45 160.2K
10:35 26.45 26.62 26.45 26.62 136.5K
10:40 26.62 26.67 26.62 26.62 91.4K
10:45 26.59 26.59 26.56 26.57 32.3K
10:50 26.57 26.57 26.55 26.56 20.3K
10:55 26.57 26.63 26.57 26.61 56.1K
11:00 26.61 26.61 26.54 26.55 49.2K
11:05 26.55 26.55 26.51 26.52 26.1K
11:10 26.52 26.52 26.47 26.49 83.4K
11:15 26.49 26.49 26.46 26.49 78.0K
11:20 26.48 26.49 26.46 26.48 26.5K
11:25 26.48 26.48 26.45 26.45 39.7K
13:00 26.45 26.50 26.44 26.50 89.7K
13:05 26.49 26.49 26.47 26.48 45.0K
13:10 26.49 26.53 26.48 26.50 24.9K
13:15 26.52 26.52 26.45 26.46 28.5K
13:20 26.45 26.49 26.43 26.49 44.6K
13:25 26.49 26.50 26.46 26.48 22.7K
13:30 26.49 26.53 26.47 26.49 12.9K
13:35 26.49 26.49 26.46 26.48 30.9K
13:40 26.48 26.48 26.47 26.47 30.9K
13:45 26.48 26.52 26.48 26.52 32.7K
13:50 26.51 26.52 26.50 26.52 12.6K
13:55 26.52 26.52 26.50 26.52 40.1K
14:00 26.51 26.57 26.51 26.55 54.2K
14:05 26.57 26.57 26.54 26.55 38.2K
14:10 26.55 26.57 26.54 26.55 33.1K
14:15 26.54 26.62 26.54 26.60 41.3K
14:20 26.57 26.59 26.56 26.56 22.9K
14:25 26.56 26.69 26.56 26.68 65.5K
14:30 26.69 26.70 26.66 26.68 60.3K
14:35 26.68 26.68 26.66 26.66 44.1K
14:40 26.66 26.68 26.65 26.66 94.9K
14:45 26.66 26.68 26.65 26.68 49.4K
14:50 26.67 26.68 26.65 26.66 52.1K
14:55 26.65 26.68 26.60 26.65 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available