Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.43 27.79 27.43 27.74 290.1K
09:35 27.74 27.78 27.65 27.70 99.7K
09:40 27.72 27.78 27.61 27.61 127.8K
09:45 27.61 27.65 27.51 27.53 88.2K
09:50 27.53 27.60 27.53 27.54 59.5K
09:55 27.55 27.58 27.42 27.45 60.9K
10:00 27.45 27.48 27.37 27.37 46.0K
10:05 27.36 27.37 27.33 27.34 124.2K
10:10 27.36 27.44 27.36 27.44 19.6K
10:15 27.44 27.45 27.39 27.42 19.6K
10:20 27.41 27.42 27.35 27.38 51.2K
10:25 27.38 27.38 27.36 27.36 41.0K
10:30 27.35 27.37 27.33 27.36 38.9K
10:35 27.36 27.38 27.32 27.35 37.1K
10:40 27.35 27.43 27.35 27.43 109.8K
10:45 27.44 27.47 27.38 27.38 33.9K
10:50 27.38 27.46 27.38 27.44 33.4K
10:55 27.44 27.49 27.44 27.48 28.9K
11:00 27.48 27.50 27.46 27.47 13.6K
11:05 27.47 27.47 27.42 27.43 34.9K
11:10 27.42 27.42 27.38 27.38 30.2K
11:15 27.38 27.43 27.38 27.40 34.7K
11:20 27.39 27.42 27.38 27.39 17.3K
11:25 27.39 27.48 27.39 27.45 42.6K
13:00 27.45 27.49 27.40 27.41 76.8K
13:05 27.39 27.41 27.36 27.41 23.7K
13:10 27.39 27.45 27.37 27.37 17.9K
13:15 27.37 27.41 27.37 27.40 36.2K
13:20 27.38 27.44 27.38 27.42 14.5K
13:25 27.43 27.43 27.39 27.40 16.2K
13:30 27.39 27.42 27.39 27.41 13.7K
13:35 27.40 27.46 27.40 27.40 38.9K
13:40 27.44 27.44 27.40 27.40 6.7K
13:45 27.40 27.42 27.36 27.40 74.4K
13:50 27.40 27.41 27.37 27.38 10.6K
13:55 27.38 27.40 27.36 27.40 8.3K
14:00 27.36 27.43 27.36 27.42 34.0K
14:05 27.38 27.45 27.38 27.42 10.7K
14:10 27.42 27.43 27.39 27.43 19.1K
14:15 27.43 27.45 27.41 27.42 41.7K
14:20 27.41 27.43 27.40 27.41 42.2K
14:25 27.43 27.44 27.41 27.44 16.4K
14:30 27.44 27.47 27.44 27.45 34.1K
14:35 27.45 27.45 27.43 27.45 31.2K
14:40 27.46 27.49 27.46 27.48 40.1K
14:45 27.45 27.49 27.45 27.48 51.0K
14:50 27.48 27.51 27.46 27.46 62.0K
14:55 27.50 27.50 27.45 27.46 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available