Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.60 29.26 29.60 218.7K
09:35 29.71 29.90 29.61 29.81 274.8K
09:40 29.80 29.96 29.70 29.70 219.0K
09:45 29.71 29.72 29.58 29.60 86.6K
09:50 29.58 29.64 29.45 29.52 108.2K
09:55 29.52 29.57 29.43 29.47 49.2K
10:00 29.50 29.62 29.46 29.58 56.6K
10:05 29.57 29.62 29.52 29.59 27.1K
10:10 29.59 29.62 29.57 29.57 36.5K
10:15 29.57 29.65 29.51 29.57 44.1K
10:20 29.58 29.58 29.43 29.56 101.8K
10:25 29.53 29.56 29.41 29.43 150.1K
10:30 29.43 29.47 29.35 29.35 90.5K
10:35 29.35 29.42 29.32 29.38 42.0K
10:40 29.35 29.35 29.21 29.27 99.8K
10:45 29.24 29.27 29.15 29.17 117.5K
10:50 29.17 29.19 29.13 29.16 84.4K
10:55 29.17 29.22 29.09 29.20 74.0K
11:00 29.15 29.19 29.09 29.10 37.4K
11:05 29.10 29.22 29.10 29.22 33.2K
11:10 29.20 29.22 29.14 29.17 26.3K
11:15 29.17 29.21 29.13 29.13 24.7K
11:20 29.19 29.22 29.15 29.18 103.7K
11:25 29.18 29.18 29.01 29.03 61.1K
13:00 29.03 29.13 29.00 29.07 101.2K
13:05 29.09 29.16 29.08 29.13 35.4K
13:10 29.14 29.14 29.01 29.01 59.7K
13:15 29.01 29.06 28.99 29.05 60.6K
13:20 29.05 29.07 29.01 29.02 45.5K
13:25 29.00 29.04 28.96 28.98 110.3K
13:30 28.96 29.05 28.94 28.96 59.9K
13:35 28.96 28.98 28.88 28.95 112.5K
13:40 28.95 29.01 28.94 28.99 38.1K
13:45 29.00 29.18 29.00 29.18 65.2K
13:50 29.18 29.21 29.11 29.15 58.1K
13:55 29.14 29.19 29.11 29.18 45.3K
14:00 29.17 29.29 29.15 29.16 94.4K
14:05 29.15 29.26 29.15 29.26 37.6K
14:10 29.26 29.40 29.20 29.36 93.1K
14:15 29.36 29.42 29.32 29.34 72.6K
14:20 29.35 29.40 29.26 29.38 63.0K
14:25 29.38 29.40 29.34 29.36 66.2K
14:30 29.36 29.38 29.29 29.35 121.4K
14:35 29.34 29.34 29.27 29.27 31.5K
14:40 29.26 29.26 29.17 29.22 130.5K
14:45 29.23 29.29 29.22 29.27 75.1K
14:50 29.25 29.27 29.17 29.27 117.1K
14:55 29.26 29.26 29.18 29.20 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available