Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 29.83 29.53 29.70 282.6K
09:35 29.70 29.82 29.68 29.75 269.0K
09:40 29.78 29.82 29.67 29.74 110.7K
09:45 29.69 29.80 29.65 29.78 105.6K
09:50 29.75 30.05 29.74 29.97 129.6K
09:55 29.98 30.03 29.90 29.99 105.6K
10:00 30.01 30.05 29.96 30.04 101.4K
10:05 30.02 30.05 29.92 29.92 87.8K
10:10 29.97 29.99 29.87 29.93 82.6K
10:15 29.90 29.90 29.79 29.79 60.8K
10:20 29.80 29.84 29.78 29.84 50.9K
10:25 29.84 29.87 29.77 29.85 35.4K
10:30 29.80 29.85 29.71 29.74 51.4K
10:35 29.75 29.79 29.71 29.78 95.5K
10:40 29.76 29.84 29.72 29.75 37.1K
10:45 29.76 29.79 29.73 29.73 34.1K
10:50 29.72 29.86 29.72 29.80 39.2K
10:55 29.81 29.94 29.76 29.89 41.7K
11:00 29.90 29.90 29.84 29.88 52.4K
11:05 29.87 29.90 29.80 29.86 59.7K
11:10 29.86 29.96 29.83 29.91 68.6K
11:15 29.94 30.01 29.92 30.00 145.6K
11:20 29.99 30.01 29.96 29.97 76.3K
11:25 30.00 30.20 29.98 30.12 176.2K
13:00 30.12 30.12 29.97 29.99 60.8K
13:05 30.00 30.08 29.95 29.98 57.1K
13:10 29.98 30.03 29.91 29.93 63.0K
13:15 29.94 30.03 29.89 29.89 69.6K
13:20 29.89 29.91 29.85 29.90 122.6K
13:25 29.90 29.97 29.90 29.95 42.5K
13:30 29.95 29.97 29.87 29.87 39.4K
13:35 29.87 29.97 29.87 29.97 48.8K
13:40 29.96 29.96 29.91 29.94 25.6K
13:45 29.93 30.05 29.90 29.97 42.1K
13:50 29.97 30.01 29.91 29.93 26.0K
13:55 29.93 29.98 29.92 29.98 27.9K
14:00 29.98 30.04 29.95 29.95 37.4K
14:05 29.95 29.96 29.80 29.84 94.7K
14:10 29.88 29.95 29.85 29.89 58.0K
14:15 29.90 29.90 29.83 29.86 29.2K
14:20 29.87 29.92 29.87 29.91 40.3K
14:25 29.92 29.97 29.92 29.94 53.1K
14:30 29.94 29.97 29.92 29.95 28.0K
14:35 29.96 29.99 29.93 29.98 55.3K
14:40 29.99 30.00 29.93 29.96 73.1K
14:45 29.99 30.00 29.93 29.97 61.4K
14:50 29.97 29.99 29.93 29.98 95.9K
14:55 29.93 29.98 29.93 29.95 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available