Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 30.52 29.85 30.50 572.7K
09:35 30.55 30.56 30.11 30.15 317.6K
09:40 30.11 30.18 29.98 30.05 138.4K
09:45 30.09 30.26 30.05 30.11 186.7K
09:50 30.09 30.15 30.06 30.06 80.4K
09:55 30.04 30.05 29.86 29.86 193.7K
10:00 29.85 29.88 29.70 29.72 283.6K
10:05 29.72 29.92 29.60 29.92 207.6K
10:10 29.89 29.97 29.75 29.76 96.0K
10:15 29.76 29.77 29.66 29.66 184.6K
10:20 29.66 29.73 29.59 29.73 135.0K
10:25 29.73 29.90 29.73 29.87 131.1K
10:30 29.85 29.97 29.84 29.97 96.1K
10:35 29.98 29.99 29.91 29.92 51.4K
10:40 29.91 30.17 29.91 30.09 210.5K
10:45 30.07 30.15 29.99 30.06 111.5K
10:50 30.09 30.11 29.99 30.02 59.1K
10:55 30.01 30.02 29.87 29.90 54.7K
11:00 29.91 29.99 29.91 29.97 75.5K
11:05 29.97 30.04 29.94 30.04 158.0K
11:10 30.09 30.09 29.99 30.03 72.4K
11:15 30.02 30.02 29.95 29.98 46.7K
11:20 29.95 30.06 29.95 30.01 35.6K
11:25 30.02 30.06 29.98 29.98 48.2K
13:00 29.98 30.29 29.98 30.27 240.4K
13:05 30.22 30.22 30.11 30.17 159.7K
13:10 30.17 30.18 30.11 30.13 88.0K
13:15 30.15 30.18 30.11 30.12 138.5K
13:20 30.12 30.14 30.08 30.09 65.2K
13:25 30.09 30.10 30.02 30.06 153.4K
13:30 30.05 30.08 29.99 30.01 99.2K
13:35 30.01 30.06 29.97 30.06 86.3K
13:40 30.05 30.08 30.03 30.07 35.3K
13:45 30.06 30.06 29.99 30.02 44.6K
13:50 30.02 30.02 29.93 29.95 126.6K
13:55 29.97 30.01 29.93 30.01 98.2K
14:00 30.01 30.13 29.96 30.08 102.0K
14:05 30.08 30.18 30.08 30.11 86.1K
14:10 30.14 30.14 30.08 30.12 48.6K
14:15 30.12 30.13 30.01 30.04 54.7K
14:20 30.05 30.05 29.93 29.96 112.1K
14:25 29.96 29.98 29.91 29.95 144.7K
14:30 29.99 30.02 29.95 29.96 106.9K
14:35 29.98 30.04 29.96 30.00 87.1K
14:40 29.99 30.06 29.97 30.03 78.0K
14:45 30.04 30.04 29.96 29.97 115.0K
14:50 29.96 30.00 29.88 29.92 166.1K
14:55 29.90 29.96 29.89 29.95 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available