Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.86 9.75 9.76 1,619.6K
09:35 9.77 9.80 9.75 9.77 543.4K
09:40 9.77 9.78 9.75 9.75 489.0K
09:45 9.75 9.76 9.72 9.72 566.3K
09:50 9.73 9.74 9.71 9.72 547.8K
09:55 9.71 9.73 9.69 9.69 711.6K
10:00 9.69 9.69 9.66 9.69 612.0K
10:05 9.69 9.72 9.69 9.71 398.5K
10:10 9.70 9.75 9.70 9.73 287.2K
10:15 9.73 9.73 9.70 9.70 93.2K
10:20 9.70 9.72 9.70 9.70 160.3K
10:25 9.70 9.71 9.68 9.69 231.0K
10:30 9.68 9.69 9.67 9.69 320.9K
10:35 9.69 9.69 9.68 9.68 129.1K
10:40 9.68 9.69 9.67 9.69 133.1K
10:45 9.68 9.70 9.68 9.69 43.3K
10:50 9.69 9.72 9.69 9.72 114.5K
10:55 9.72 9.73 9.71 9.72 166.9K
11:00 9.72 9.72 9.70 9.70 37.3K
11:05 9.70 9.71 9.70 9.70 28.4K
11:10 9.70 9.72 9.69 9.71 131.0K
11:15 9.71 9.76 9.71 9.75 477.7K
11:20 9.75 9.80 9.74 9.77 399.6K
11:25 9.77 9.87 9.77 9.81 931.7K
13:00 9.81 9.82 9.74 9.76 337.5K
13:05 9.76 9.80 9.75 9.78 213.4K
13:10 9.78 9.80 9.77 9.79 261.2K
13:15 9.78 9.86 9.78 9.84 476.3K
13:20 9.83 9.83 9.80 9.83 189.1K
13:25 9.82 9.83 9.80 9.81 170.3K
13:30 9.81 9.82 9.80 9.80 217.6K
13:35 9.80 9.80 9.78 9.79 112.3K
13:40 9.79 9.80 9.78 9.79 112.1K
13:45 9.78 9.84 9.78 9.82 277.8K
13:50 9.83 9.84 9.81 9.82 188.3K
13:55 9.81 9.87 9.81 9.86 576.0K
14:00 9.85 9.89 9.82 9.83 528.0K
14:05 9.83 9.83 9.80 9.80 152.3K
14:10 9.81 9.81 9.79 9.79 86.9K
14:15 9.79 9.79 9.76 9.76 193.3K
14:20 9.77 9.77 9.75 9.75 154.9K
14:25 9.75 9.76 9.74 9.75 78.9K
14:30 9.75 9.76 9.72 9.72 273.4K
14:35 9.72 9.74 9.71 9.71 226.6K
14:40 9.72 9.76 9.72 9.76 364.6K
14:45 9.75 9.76 9.74 9.75 144.5K
14:50 9.75 9.86 9.75 9.85 1,793.3K
14:55 9.85 9.87 9.84 9.86 525.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available