Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 10.05 9.75 10.00 6,939.4K
09:35 9.99 10.18 9.98 10.10 5,716.2K
09:40 10.09 10.11 10.00 10.06 1,797.6K
09:45 10.05 10.21 10.03 10.13 3,766.2K
09:50 10.13 10.13 10.06 10.07 725.1K
09:55 10.06 10.14 10.01 10.10 1,331.9K
10:00 10.10 10.13 10.09 10.10 792.0K
10:05 10.09 10.20 10.08 10.20 2,023.8K
10:10 10.20 10.25 10.16 10.16 2,820.5K
10:15 10.16 10.17 10.12 10.12 527.1K
10:20 10.13 10.13 10.08 10.08 656.7K
10:25 10.09 10.13 10.09 10.13 534.5K
10:30 10.12 10.15 10.09 10.14 798.5K
10:35 10.13 10.15 10.13 10.14 346.0K
10:40 10.14 10.18 10.13 10.18 443.8K
10:45 10.19 10.22 10.18 10.21 1,832.7K
10:50 10.21 10.22 10.17 10.22 905.3K
10:55 10.22 10.29 10.21 10.26 2,750.6K
11:00 10.26 10.29 10.24 10.24 921.4K
11:05 10.25 10.26 10.23 10.24 286.2K
11:10 10.24 10.28 10.24 10.27 662.0K
11:15 10.27 10.27 10.25 10.25 189.7K
11:20 10.25 10.29 10.25 10.28 1,437.7K
11:25 10.28 10.33 10.27 10.31 1,371.2K
13:00 10.31 10.33 10.29 10.29 1,084.6K
13:05 10.29 10.30 10.26 10.27 237.1K
13:10 10.26 10.27 10.20 10.21 727.6K
13:15 10.22 10.22 10.20 10.20 594.4K
13:20 10.21 10.22 10.19 10.19 324.7K
13:25 10.18 10.19 10.16 10.18 461.7K
13:30 10.18 10.19 10.17 10.18 197.8K
13:35 10.18 10.22 10.18 10.22 303.3K
13:40 10.22 10.23 10.21 10.23 184.5K
13:45 10.23 10.28 10.22 10.26 635.8K
13:50 10.26 10.27 10.25 10.27 276.9K
13:55 10.26 10.27 10.24 10.24 441.3K
14:00 10.24 10.24 10.23 10.23 715.8K
14:05 10.22 10.24 10.21 10.24 281.7K
14:10 10.23 10.25 10.23 10.24 213.0K
14:15 10.24 10.25 10.23 10.25 202.2K
14:20 10.25 10.28 10.23 10.27 695.2K
14:25 10.28 10.28 10.26 10.27 234.8K
14:30 10.26 10.27 10.25 10.27 359.8K
14:35 10.26 10.27 10.25 10.25 392.2K
14:40 10.25 10.26 10.24 10.25 505.0K
14:45 10.24 10.26 10.24 10.25 688.5K
14:50 10.25 10.25 10.24 10.25 731.5K
14:55 10.25 10.25 10.24 10.24 450.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available