Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.69 9.65 9.67 614.7K
09:35 9.67 9.69 9.66 9.66 396.5K
09:40 9.67 9.69 9.66 9.67 414.9K
09:45 9.67 9.70 9.66 9.70 231.3K
09:50 9.70 9.72 9.69 9.70 362.1K
09:55 9.71 9.71 9.68 9.68 285.1K
10:00 9.69 9.69 9.67 9.68 228.6K
10:05 9.68 9.68 9.65 9.65 658.0K
10:10 9.65 9.67 9.62 9.66 465.2K
10:15 9.67 9.69 9.65 9.69 310.8K
10:20 9.69 9.69 9.67 9.68 103.2K
10:25 9.67 9.68 9.66 9.66 294.5K
10:30 9.66 9.67 9.66 9.66 105.6K
10:35 9.67 9.67 9.65 9.66 146.1K
10:40 9.67 9.70 9.66 9.70 456.2K
10:45 9.71 9.71 9.70 9.70 142.2K
10:50 9.70 9.72 9.70 9.71 148.3K
10:55 9.71 9.73 9.71 9.73 232.3K
11:00 9.73 9.74 9.72 9.74 115.6K
11:05 9.73 9.74 9.73 9.73 80.7K
11:10 9.73 9.73 9.72 9.72 99.4K
11:15 9.72 9.75 9.72 9.74 278.2K
11:20 9.74 9.75 9.73 9.74 131.9K
11:25 9.78 9.78 9.75 9.76 558.5K
13:00 9.76 9.78 9.76 9.78 219.8K
13:05 9.77 9.80 9.77 9.77 324.3K
13:10 9.76 9.77 9.74 9.75 77.6K
13:15 9.75 9.77 9.74 9.75 173.5K
13:20 9.76 9.78 9.75 9.78 318.3K
13:25 9.78 9.81 9.77 9.81 683.2K
13:30 9.81 9.85 9.81 9.84 992.8K
13:35 9.84 9.84 9.80 9.82 232.3K
13:40 9.82 9.87 9.82 9.86 664.4K
13:45 9.86 9.86 9.84 9.85 203.8K
13:50 9.85 9.87 9.84 9.85 340.3K
13:55 9.84 9.86 9.82 9.82 202.7K
14:00 9.83 9.88 9.83 9.88 969.2K
14:05 9.87 9.88 9.85 9.86 252.6K
14:10 9.87 9.88 9.86 9.86 257.2K
14:15 9.86 9.87 9.85 9.85 139.5K
14:20 9.85 9.86 9.83 9.83 57.9K
14:25 9.83 9.84 9.82 9.83 180.5K
14:30 9.83 9.84 9.82 9.82 124.9K
14:35 9.83 9.84 9.82 9.82 146.3K
14:40 9.83 9.85 9.82 9.84 340.5K
14:45 9.84 9.84 9.83 9.83 158.3K
14:50 9.83 9.84 9.83 9.83 318.4K
14:55 9.83 9.85 9.83 9.84 442.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available