Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.96 9.86 9.90 1,349.5K
09:35 9.89 9.92 9.88 9.90 656.1K
09:40 9.90 9.98 9.90 9.95 849.4K
09:45 9.95 9.95 9.89 9.89 1,065.1K
09:50 9.90 9.93 9.87 9.88 735.4K
09:55 9.88 9.93 9.86 9.92 573.1K
10:00 9.92 9.95 9.91 9.92 472.4K
10:05 9.91 9.92 9.90 9.91 274.4K
10:10 9.90 9.92 9.90 9.90 178.1K
10:15 9.90 9.93 9.90 9.92 190.5K
10:20 9.92 9.94 9.90 9.91 323.4K
10:25 9.91 9.93 9.88 9.92 511.8K
10:30 9.93 9.93 9.90 9.91 380.0K
10:35 9.91 9.91 9.90 9.90 167.6K
10:40 9.90 9.94 9.90 9.93 487.9K
10:45 9.93 9.95 9.92 9.93 513.2K
10:50 9.94 9.95 9.93 9.94 272.4K
10:55 9.94 9.94 9.92 9.92 261.9K
11:00 9.93 9.96 9.92 9.94 445.8K
11:05 9.95 9.95 9.93 9.93 153.8K
11:10 9.94 9.95 9.93 9.93 187.5K
11:15 9.94 9.96 9.92 9.95 213.8K
11:20 9.95 9.96 9.94 9.95 122.7K
11:25 9.94 9.94 9.91 9.93 171.8K
13:00 9.93 9.95 9.91 9.91 374.2K
13:05 9.91 9.92 9.91 9.91 126.1K
13:10 9.91 9.91 9.89 9.90 177.8K
13:15 9.90 9.91 9.88 9.88 213.5K
13:20 9.88 9.89 9.87 9.88 185.4K
13:25 9.88 9.88 9.86 9.87 279.1K
13:30 9.87 9.88 9.86 9.87 206.7K
13:35 9.88 9.88 9.86 9.88 202.3K
13:40 9.89 9.89 9.86 9.87 201.5K
13:45 9.87 9.89 9.86 9.88 294.3K
13:50 9.88 9.89 9.87 9.88 142.9K
13:55 9.89 9.90 9.88 9.89 247.1K
14:00 9.89 9.90 9.88 9.89 208.4K
14:05 9.88 9.90 9.88 9.88 136.7K
14:10 9.89 9.90 9.88 9.90 155.5K
14:15 9.90 9.90 9.89 9.90 156.1K
14:20 9.90 9.91 9.89 9.89 224.1K
14:25 9.90 9.90 9.89 9.90 116.0K
14:30 9.90 9.91 9.88 9.89 418.6K
14:35 9.90 9.91 9.89 9.90 92.8K
14:40 9.91 9.91 9.90 9.90 179.0K
14:45 9.90 9.91 9.89 9.90 281.2K
14:50 9.90 9.90 9.88 9.88 578.5K
14:55 9.88 9.89 9.88 9.88 307.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available