Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.77 9.66 9.70 1,501.6K
09:35 9.70 9.73 9.68 9.72 817.7K
09:40 9.71 9.74 9.71 9.72 829.9K
09:45 9.72 9.77 9.72 9.76 564.0K
09:50 9.76 9.78 9.75 9.76 823.4K
09:55 9.75 9.76 9.73 9.74 552.3K
10:00 9.75 9.76 9.75 9.75 257.9K
10:05 9.75 9.76 9.74 9.74 285.2K
10:10 9.73 9.73 9.71 9.72 291.1K
10:15 9.71 9.72 9.68 9.69 250.0K
10:20 9.68 9.70 9.66 9.66 402.8K
10:25 9.67 9.69 9.65 9.67 302.9K
10:30 9.67 9.67 9.65 9.67 374.3K
10:35 9.66 9.67 9.63 9.64 548.1K
10:40 9.64 9.64 9.62 9.64 462.5K
10:45 9.63 9.64 9.61 9.61 234.7K
10:50 9.61 9.65 9.61 9.63 148.6K
10:55 9.63 9.64 9.63 9.64 85.6K
11:00 9.63 9.64 9.62 9.64 196.7K
11:05 9.64 9.64 9.62 9.63 87.6K
11:10 9.63 9.64 9.63 9.64 80.9K
11:15 9.63 9.64 9.63 9.64 74.3K
11:20 9.63 9.65 9.63 9.64 101.9K
11:25 9.64 9.65 9.63 9.65 117.1K
13:00 9.64 9.64 9.62 9.62 320.5K
13:05 9.62 9.63 9.61 9.62 193.9K
13:10 9.63 9.63 9.62 9.63 103.0K
13:15 9.63 9.63 9.61 9.62 200.4K
13:20 9.62 9.62 9.60 9.61 394.4K
13:25 9.61 9.63 9.60 9.61 270.5K
13:30 9.62 9.62 9.60 9.61 172.3K
13:35 9.61 9.63 9.60 9.61 163.4K
13:40 9.60 9.62 9.60 9.62 122.9K
13:45 9.62 9.62 9.61 9.61 108.9K
13:50 9.62 9.63 9.61 9.63 64.5K
13:55 9.62 9.63 9.62 9.63 59.9K
14:00 9.62 9.65 9.62 9.65 302.9K
14:05 9.64 9.66 9.62 9.65 149.5K
14:10 9.65 9.66 9.65 9.66 45.8K
14:15 9.66 9.66 9.65 9.66 156.3K
14:20 9.66 9.66 9.65 9.65 71.2K
14:25 9.66 9.67 9.65 9.66 100.7K
14:30 9.66 9.68 9.66 9.68 225.7K
14:35 9.68 9.70 9.67 9.69 227.2K
14:40 9.69 9.69 9.68 9.69 78.5K
14:45 9.69 9.69 9.68 9.69 185.3K
14:50 9.69 9.69 9.66 9.66 394.5K
14:55 9.67 9.67 9.64 9.64 370.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available