Shanghai Bailian A

600827
🏛️ china →
8.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.47 9.41 9.44 1,112.1K
09:35 9.44 9.44 9.39 9.41 845.2K
09:40 9.41 9.41 9.37 9.39 854.0K
09:45 9.39 9.41 9.38 9.39 525.7K
09:50 9.39 9.40 9.38 9.38 324.4K
09:55 9.38 9.39 9.36 9.37 630.8K
10:00 9.37 9.37 9.34 9.34 649.4K
10:05 9.34 9.35 9.33 9.34 395.7K
10:10 9.33 9.34 9.33 9.33 242.8K
10:15 9.33 9.34 9.33 9.34 204.8K
10:20 9.34 9.35 9.33 9.35 302.5K
10:25 9.35 9.36 9.35 9.36 112.8K
10:30 9.36 9.36 9.34 9.35 92.8K
10:35 9.35 9.36 9.34 9.34 80.9K
10:40 9.34 9.36 9.34 9.36 179.5K
10:45 9.36 9.37 9.35 9.36 85.7K
10:50 9.36 9.37 9.35 9.36 125.6K
10:55 9.37 9.37 9.36 9.36 90.1K
11:00 9.36 9.37 9.34 9.35 193.7K
11:05 9.35 9.37 9.35 9.36 54.9K
11:10 9.37 9.38 9.36 9.37 64.5K
11:15 9.38 9.40 9.37 9.39 81.6K
11:20 9.40 9.41 9.38 9.40 161.9K
11:25 9.40 9.41 9.38 9.38 90.1K
13:00 9.40 9.41 9.36 9.41 488.2K
13:05 9.40 9.41 9.39 9.41 344.4K
13:10 9.40 9.46 9.40 9.45 497.4K
13:15 9.45 9.45 9.42 9.42 218.3K
13:20 9.42 9.43 9.40 9.41 280.2K
13:25 9.41 9.46 9.40 9.46 476.1K
13:30 9.46 9.46 9.39 9.39 266.3K
13:35 9.39 9.40 9.38 9.40 169.9K
13:40 9.39 9.39 9.36 9.36 499.0K
13:45 9.37 9.38 9.36 9.38 69.0K
13:50 9.37 9.38 9.36 9.36 66.7K
13:55 9.36 9.38 9.36 9.36 175.7K
14:00 9.37 9.39 9.36 9.37 195.8K
14:05 9.39 9.40 9.38 9.39 98.3K
14:10 9.39 9.39 9.37 9.39 135.2K
14:15 9.39 9.41 9.39 9.39 92.7K
14:20 9.40 9.41 9.38 9.41 168.6K
14:25 9.41 9.42 9.41 9.41 80.7K
14:30 9.42 9.42 9.40 9.40 160.0K
14:35 9.40 9.42 9.40 9.42 71.0K
14:40 9.42 9.43 9.41 9.43 111.4K
14:45 9.42 9.43 9.41 9.43 180.2K
14:50 9.43 9.43 9.40 9.41 416.8K
14:55 9.40 9.41 9.40 9.41 496.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available