Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 0.1K
09:35 0.65 0.66 0.65 0.66 48.9K
09:40 0.66 0.66 0.66 0.66 1.0K
09:45 0.66 0.66 0.66 0.66 0.2K
09:50 0.66 0.66 0.66 0.66 10.0K
09:55 0.66 0.66 0.66 0.66 19.4K
10:00 0.66 0.66 0.66 0.66 4.7K
10:05 0.66 0.66 0.66 0.66 12.4K
10:10 0.66 0.66 0.66 0.66 44.2K
10:15 0.66 0.66 0.66 0.66 6.9K
10:20 0.66 0.66 0.66 0.66 0.6K
10:25 0.66 0.66 0.66 0.66 2.1K
10:30 0.66 0.66 0.66 0.66 7.2K
10:40 0.66 0.66 0.66 0.66 4.2K
10:55 0.66 0.66 0.66 0.66 0.1K
11:00 0.66 0.66 0.66 0.66 0.1K
11:20 0.66 0.66 0.66 0.66 12.0K
11:25 0.66 0.66 0.66 0.66 4.1K
13:00 0.66 0.66 0.66 0.66 5.3K
13:05 0.66 0.66 0.66 0.66 0.8K
13:10 0.66 0.66 0.66 0.66 1.6K
13:15 0.66 0.66 0.66 0.66 6.9K
14:00 0.66 0.66 0.66 0.66 7.8K
14:05 0.66 0.66 0.66 0.66 15.5K
14:10 0.66 0.66 0.66 0.66 1.8K
14:15 0.66 0.66 0.66 0.66 11.1K
14:20 0.66 0.66 0.66 0.66 1.0K
14:25 0.66 0.66 0.66 0.66 2.0K
14:30 0.66 0.66 0.66 0.66 2.1K
14:40 0.66 0.66 0.66 0.66 1.9K
14:45 0.66 0.66 0.66 0.66 1.1K
14:55 0.66 0.66 0.66 0.66 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available