Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 3.5K
09:40 0.66 0.66 0.66 0.66 1.2K
09:45 0.66 0.66 0.66 0.66 0.4K
09:50 0.66 0.66 0.66 0.66 2.6K
10:00 0.66 0.66 0.66 0.66 0.1K
10:05 0.66 0.66 0.66 0.66 0.2K
10:10 0.66 0.66 0.66 0.66 0.4K
10:15 0.66 0.66 0.66 0.66 0.2K
10:30 0.66 0.66 0.66 0.66 0.5K
10:35 0.66 0.66 0.66 0.66 0.7K
10:40 0.66 0.66 0.66 0.66 2.9K
10:45 0.66 0.66 0.66 0.66 0.4K
11:00 0.65 0.66 0.65 0.66 3.6K
11:10 0.66 0.66 0.66 0.66 0.1K
11:15 0.66 0.66 0.66 0.66 5.0K
11:20 0.66 0.66 0.66 0.66 1.1K
13:05 0.66 0.66 0.66 0.66 0.1K
13:10 0.65 0.65 0.65 0.65 1.5K
13:25 0.66 0.66 0.66 0.66 10.8K
13:30 0.66 0.66 0.66 0.66 0.1K
13:40 0.65 0.65 0.65 0.65 0.6K
13:45 0.66 0.66 0.66 0.66 0.5K
13:50 0.66 0.66 0.66 0.66 2.6K
14:00 0.66 0.66 0.66 0.66 0.1K
14:05 0.65 0.65 0.65 0.65 0.5K
14:20 0.65 0.65 0.65 0.65 1.7K
14:25 0.66 0.66 0.65 0.65 3.4K
14:30 0.66 0.66 0.66 0.66 1.2K
14:35 0.66 0.66 0.66 0.66 8.0K
14:45 0.66 0.66 0.65 0.65 18.7K
14:50 0.66 0.66 0.66 0.66 2.6K
14:55 0.66 0.66 0.65 0.66 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available