Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 22.0K
09:35 0.68 0.68 0.68 0.68 2.2K
09:40 0.67 0.67 0.67 0.67 0.2K
09:50 0.67 0.67 0.67 0.67 1.0K
09:55 0.67 0.67 0.67 0.67 11.0K
10:00 0.67 0.67 0.67 0.67 11.5K
10:05 0.67 0.67 0.67 0.67 28.0K
10:10 0.67 0.67 0.67 0.67 38.1K
10:15 0.67 0.67 0.67 0.67 20.4K
10:20 0.67 0.67 0.67 0.67 18.1K
10:30 0.67 0.67 0.67 0.67 0.5K
10:40 0.67 0.67 0.67 0.67 16.8K
10:45 0.67 0.67 0.67 0.67 48.6K
10:50 0.67 0.67 0.67 0.67 11.0K
10:55 0.67 0.67 0.67 0.67 19.5K
11:00 0.67 0.67 0.67 0.67 6.6K
11:05 0.67 0.67 0.67 0.67 5.0K
11:10 0.67 0.67 0.67 0.67 11.4K
11:15 0.67 0.67 0.67 0.67 2.6K
11:25 0.67 0.67 0.67 0.67 7.0K
13:05 0.67 0.67 0.67 0.67 0.8K
13:20 0.67 0.67 0.67 0.67 6.7K
13:25 0.67 0.67 0.67 0.67 0.7K
13:35 0.67 0.67 0.67 0.67 12.0K
13:40 0.67 0.67 0.67 0.67 6.0K
13:45 0.67 0.67 0.67 0.67 16.5K
13:50 0.67 0.67 0.67 0.67 0.6K
13:55 0.67 0.67 0.67 0.67 2.7K
14:05 0.67 0.67 0.67 0.67 2.3K
14:10 0.67 0.67 0.67 0.67 68.5K
14:15 0.67 0.67 0.67 0.67 0.1K
14:20 0.67 0.67 0.67 0.67 39.4K
14:25 0.67 0.67 0.67 0.67 0.1K
14:40 0.67 0.67 0.67 0.67 3.1K
14:45 0.67 0.67 0.67 0.67 16.0K
14:50 0.67 0.67 0.67 0.67 13.0K
14:55 0.67 0.67 0.67 0.67 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available