Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 103.6K
09:35 0.66 0.66 0.66 0.66 37.1K
09:40 0.66 0.66 0.66 0.66 13.9K
09:45 0.66 0.66 0.66 0.66 16.8K
09:50 0.66 0.66 0.66 0.66 15.2K
09:55 0.66 0.66 0.66 0.66 38.6K
10:00 0.66 0.66 0.65 0.66 119.9K
10:05 0.66 0.66 0.66 0.66 5.0K
10:10 0.66 0.66 0.66 0.66 37.3K
10:15 0.66 0.66 0.66 0.66 19.5K
10:20 0.66 0.66 0.65 0.65 17.3K
10:25 0.65 0.66 0.65 0.66 4.7K
10:30 0.65 0.65 0.65 0.65 28.4K
10:35 0.65 0.65 0.65 0.65 3.2K
10:40 0.66 0.66 0.66 0.66 5.0K
10:45 0.66 0.66 0.66 0.66 9.7K
10:50 0.66 0.66 0.66 0.66 1.0K
10:55 0.66 0.66 0.66 0.66 3.9K
11:00 0.66 0.66 0.66 0.66 1.0K
11:05 0.66 0.66 0.66 0.66 1.2K
11:10 0.66 0.66 0.66 0.66 8.7K
11:15 0.66 0.66 0.66 0.66 7.0K
11:20 0.66 0.66 0.66 0.66 6.3K
11:25 0.66 0.66 0.66 0.66 7.1K
13:00 0.66 0.66 0.66 0.66 17.8K
13:05 0.66 0.66 0.66 0.66 1.0K
13:10 0.66 0.66 0.66 0.66 23.0K
13:15 0.66 0.66 0.66 0.66 16.0K
13:35 0.66 0.66 0.66 0.66 2.0K
13:40 0.66 0.66 0.66 0.66 0.1K
13:45 0.66 0.66 0.66 0.66 4.9K
14:00 0.66 0.66 0.66 0.66 0.2K
14:05 0.65 0.65 0.65 0.65 0.1K
14:10 0.66 0.66 0.66 0.66 2.6K
14:25 0.65 0.65 0.65 0.65 10.2K
14:30 0.65 0.65 0.65 0.65 0.9K
14:35 0.65 0.65 0.65 0.65 1.7K
14:40 0.65 0.65 0.65 0.65 4.9K
14:45 0.65 0.65 0.65 0.65 7.3K
14:50 0.65 0.65 0.65 0.65 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available