Shanghai Bailian B

900923
🏛️ china →
0.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.62 0.62 0.62 0.62 5.8K
09:40 0.62 0.62 0.62 0.62 9.3K
09:50 0.62 0.62 0.62 0.62 2.4K
09:55 0.62 0.62 0.62 0.62 5.2K
10:00 0.62 0.62 0.62 0.62 11.5K
10:05 0.62 0.62 0.62 0.62 1.4K
10:10 0.62 0.62 0.62 0.62 18.4K
10:15 0.62 0.62 0.62 0.62 6.5K
10:20 0.62 0.62 0.61 0.61 45.9K
10:25 0.61 0.61 0.61 0.61 12.2K
10:30 0.61 0.61 0.61 0.61 12.8K
10:35 0.62 0.62 0.61 0.61 21.7K
10:40 0.61 0.62 0.61 0.61 4.3K
10:50 0.62 0.62 0.61 0.61 51.8K
10:55 0.61 0.62 0.61 0.61 13.3K
11:00 0.61 0.61 0.61 0.61 17.8K
11:05 0.61 0.62 0.61 0.62 11.2K
11:15 0.62 0.62 0.61 0.62 11.3K
11:20 0.62 0.62 0.62 0.62 0.2K
13:00 0.61 0.61 0.61 0.61 66.4K
13:05 0.61 0.61 0.61 0.61 16.0K
13:10 0.61 0.61 0.61 0.61 17.7K
13:15 0.61 0.62 0.61 0.62 20.0K
13:30 0.62 0.62 0.62 0.62 0.6K
13:35 0.61 0.61 0.61 0.61 1.4K
13:55 0.61 0.61 0.61 0.61 1.0K
14:10 0.61 0.61 0.61 0.61 12.9K
14:15 0.61 0.61 0.61 0.61 14.5K
14:25 0.61 0.61 0.61 0.61 24.5K
14:30 0.61 0.62 0.61 0.62 5.7K
14:35 0.62 0.62 0.61 0.61 0.6K
14:40 0.61 0.61 0.61 0.61 2.5K
14:45 0.62 0.62 0.61 0.61 3.9K
14:50 0.62 0.62 0.62 0.62 1.2K
14:55 0.62 0.62 0.62 0.62 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available