0.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 09:40 | 0.62 | 0.62 | 0.61 | 0.62 | 8.1K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 0.3K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 3.5K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 74.7K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 25.5K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.7K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 10.8K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 10.2K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 1.1K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 24.3K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 6.5K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 19.3K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 11.0K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 2.1K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 1.5K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 7.5K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 1.5K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 62.8K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 8.3K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 7.8K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 2.2K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 1.3K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.5K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 3.7K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 12.7K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 1.5K |
| 14:15 | 0.62 | 0.62 | 0.62 | 0.62 | 1.5K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 22.0K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 36.5K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 6.2K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 11.9K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 16.5K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 18.2K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 19.3K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 21.2K |