Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.58 25.58 25.25 25.25 705.5K
09:35 25.25 25.34 25.22 25.34 292.8K
09:40 25.35 25.42 25.32 25.40 194.5K
09:45 25.41 25.45 25.35 25.44 246.3K
09:50 25.40 25.59 25.40 25.58 386.8K
09:55 25.54 25.88 25.54 25.88 886.9K
10:00 25.86 25.88 25.71 25.78 576.1K
10:05 25.78 25.78 25.56 25.58 257.5K
10:10 25.58 25.60 25.56 25.56 202.6K
10:15 25.57 25.59 25.48 25.53 170.3K
10:20 25.54 25.58 25.52 25.55 100.6K
10:25 25.55 25.56 25.52 25.52 84.2K
10:30 25.53 25.53 25.46 25.46 143.4K
10:35 25.46 25.48 25.39 25.46 165.4K
10:40 25.44 25.49 25.44 25.47 70.0K
10:45 25.47 25.50 25.41 25.41 100.0K
10:50 25.42 25.50 25.42 25.49 51.7K
10:55 25.49 25.52 25.48 25.51 48.9K
11:00 25.50 25.50 25.47 25.47 60.2K
11:05 25.47 25.54 25.47 25.51 74.9K
11:10 25.51 25.59 25.51 25.59 67.1K
11:15 25.59 25.59 25.51 25.51 94.0K
11:20 25.52 25.54 25.47 25.48 63.0K
11:25 25.49 25.50 25.45 25.47 71.0K
13:00 25.49 25.56 25.47 25.51 98.9K
13:05 25.50 25.51 25.46 25.48 33.0K
13:10 25.46 25.48 25.42 25.44 64.0K
13:15 25.44 25.44 25.36 25.36 153.6K
13:20 25.37 25.38 25.36 25.37 85.8K
13:25 25.36 25.48 25.36 25.43 96.2K
13:30 25.42 25.44 25.40 25.42 46.6K
13:35 25.42 25.42 25.37 25.38 40.2K
13:40 25.39 25.42 25.37 25.40 54.3K
13:45 25.40 25.42 25.37 25.37 70.5K
13:50 25.40 25.42 25.37 25.42 63.0K
13:55 25.41 25.42 25.40 25.41 26.2K
14:00 25.41 25.47 25.40 25.42 70.3K
14:05 25.42 25.43 25.39 25.41 78.5K
14:10 25.40 25.41 25.39 25.39 40.6K
14:15 25.38 25.40 25.38 25.40 40.0K
14:20 25.40 25.40 25.34 25.40 228.2K
14:25 25.39 25.45 25.38 25.45 71.7K
14:30 25.45 25.46 25.40 25.44 88.2K
14:35 25.45 25.54 25.45 25.48 195.4K
14:40 25.48 25.61 25.46 25.61 354.4K
14:45 25.62 25.62 25.50 25.51 214.5K
14:50 25.52 25.59 25.49 25.59 194.1K
14:55 25.58 25.58 25.55 25.58 121.3K
15:40 25.56 25.56 25.56 25.56 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available