Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.65 24.18 24.65 638.9K
09:35 24.64 24.85 24.57 24.62 772.0K
09:40 24.61 24.70 24.50 24.67 805.9K
09:45 24.67 24.72 24.55 24.58 289.4K
09:50 24.55 24.69 24.55 24.58 226.7K
09:55 24.58 24.65 24.55 24.55 174.6K
10:00 24.56 24.60 24.55 24.58 113.8K
10:05 24.60 24.63 24.57 24.57 94.8K
10:10 24.57 24.57 24.48 24.50 116.3K
10:15 24.50 24.50 24.43 24.50 174.3K
10:20 24.50 24.62 24.48 24.53 102.2K
10:25 24.52 24.53 24.49 24.53 41.5K
10:30 24.52 24.52 24.49 24.51 46.6K
10:35 24.51 24.54 24.47 24.49 49.1K
10:40 24.49 24.54 24.48 24.54 28.0K
10:45 24.54 24.54 24.48 24.50 36.0K
10:50 24.50 24.54 24.50 24.52 60.0K
10:55 24.51 24.56 24.49 24.49 53.9K
11:00 24.49 24.53 24.49 24.52 36.6K
11:05 24.55 24.55 24.48 24.51 58.6K
11:10 24.51 24.54 24.48 24.51 74.9K
11:15 24.50 24.61 24.49 24.61 69.3K
11:20 24.60 24.64 24.59 24.61 80.0K
11:25 24.61 24.68 24.60 24.65 76.4K
13:00 24.63 24.88 24.62 24.87 662.0K
13:05 24.88 25.05 24.88 24.99 645.9K
13:10 25.02 25.15 24.98 25.05 575.2K
13:15 25.05 25.19 25.03 25.06 414.3K
13:20 25.07 25.14 25.05 25.06 294.3K
13:25 25.07 25.10 25.05 25.08 221.1K
13:30 25.09 25.26 25.08 25.26 547.4K
13:35 25.25 25.58 25.25 25.56 977.8K
13:40 25.56 25.58 25.45 25.58 507.5K
13:45 25.57 25.59 25.49 25.54 357.1K
13:50 25.56 25.65 25.52 25.60 556.8K
13:55 25.60 25.74 25.59 25.74 573.3K
14:00 25.75 25.77 25.65 25.73 476.6K
14:05 25.72 25.86 25.72 25.85 559.5K
14:10 25.84 25.85 25.70 25.76 564.2K
14:15 25.76 25.80 25.76 25.80 723.0K
14:20 25.81 25.90 25.80 25.89 720.0K
14:25 25.89 25.95 25.86 25.93 563.1K
14:30 25.94 25.94 25.80 25.81 561.1K
14:35 25.81 25.89 25.79 25.87 453.2K
14:40 25.88 25.89 25.77 25.79 483.5K
14:45 25.78 25.80 25.73 25.73 300.3K
14:50 25.72 25.75 25.68 25.69 375.2K
14:55 25.68 25.70 25.68 25.70 165.6K
15:40 25.70 25.70 25.70 25.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available