25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.68 | 28.10 | 27.68 | 27.86 | 508.5K |
| 09:35 | 27.86 | 27.88 | 27.70 | 27.77 | 189.6K |
| 09:40 | 27.77 | 27.78 | 27.62 | 27.73 | 196.0K |
| 09:45 | 27.72 | 27.72 | 27.52 | 27.53 | 242.4K |
| 09:50 | 27.52 | 27.52 | 27.35 | 27.36 | 371.3K |
| 09:55 | 27.36 | 27.38 | 27.20 | 27.21 | 724.4K |
| 10:00 | 27.21 | 27.25 | 27.12 | 27.12 | 533.4K |
| 10:05 | 27.11 | 27.24 | 27.08 | 27.16 | 339.1K |
| 10:10 | 27.13 | 27.15 | 26.93 | 26.97 | 404.4K |
| 10:15 | 26.98 | 27.00 | 26.90 | 26.94 | 324.8K |
| 10:20 | 26.96 | 26.96 | 26.71 | 26.72 | 619.3K |
| 10:25 | 26.72 | 26.82 | 26.62 | 26.66 | 699.5K |
| 10:30 | 26.65 | 26.91 | 26.65 | 26.88 | 392.6K |
| 10:35 | 26.88 | 26.92 | 26.77 | 26.77 | 295.0K |
| 10:40 | 26.76 | 26.88 | 26.76 | 26.77 | 208.5K |
| 10:45 | 26.76 | 26.79 | 26.67 | 26.68 | 216.4K |
| 10:50 | 26.68 | 26.72 | 26.58 | 26.58 | 375.9K |
| 10:55 | 26.59 | 26.60 | 26.40 | 26.51 | 823.5K |
| 11:00 | 26.49 | 26.83 | 26.49 | 26.78 | 284.4K |
| 11:05 | 26.78 | 26.88 | 26.74 | 26.77 | 160.2K |
| 11:10 | 26.78 | 26.82 | 26.68 | 26.78 | 103.0K |
| 11:15 | 26.77 | 26.77 | 26.63 | 26.68 | 93.2K |
| 11:20 | 26.67 | 26.73 | 26.62 | 26.66 | 124.9K |
| 11:25 | 26.66 | 26.80 | 26.65 | 26.68 | 87.7K |
| 11:30 | 26.73 | 26.73 | 26.73 | 26.73 | 1.6K |
| 13:00 | 26.74 | 26.74 | 26.55 | 26.58 | 256.3K |
| 13:05 | 26.57 | 26.58 | 26.42 | 26.45 | 280.2K |
| 13:10 | 26.45 | 26.55 | 26.40 | 26.40 | 327.8K |
| 13:15 | 26.39 | 26.51 | 26.35 | 26.47 | 310.9K |
| 13:20 | 26.49 | 26.53 | 26.43 | 26.51 | 266.6K |
| 13:25 | 26.51 | 26.58 | 26.48 | 26.49 | 185.9K |
| 13:30 | 26.49 | 26.51 | 26.44 | 26.48 | 126.2K |
| 13:35 | 26.46 | 26.69 | 26.45 | 26.59 | 411.5K |
| 13:40 | 26.62 | 26.76 | 26.59 | 26.74 | 333.0K |
| 13:45 | 26.75 | 26.85 | 26.74 | 26.82 | 290.8K |
| 13:50 | 26.85 | 26.87 | 26.71 | 26.79 | 396.7K |
| 13:55 | 26.78 | 26.84 | 26.67 | 26.81 | 228.9K |
| 14:00 | 26.82 | 26.90 | 26.79 | 26.88 | 291.7K |
| 14:05 | 26.88 | 26.89 | 26.74 | 26.85 | 320.7K |
| 14:10 | 26.83 | 26.85 | 26.72 | 26.83 | 317.6K |
| 14:15 | 26.85 | 26.86 | 26.63 | 26.79 | 481.4K |
| 14:20 | 26.78 | 26.82 | 26.66 | 26.74 | 255.7K |
| 14:25 | 26.75 | 26.79 | 26.71 | 26.76 | 104.4K |
| 14:30 | 26.78 | 26.88 | 26.75 | 26.80 | 351.4K |
| 14:35 | 26.80 | 26.83 | 26.70 | 26.81 | 487.8K |
| 14:40 | 26.80 | 26.84 | 26.72 | 26.83 | 496.9K |
| 14:45 | 26.84 | 26.91 | 26.80 | 26.87 | 434.8K |
| 14:50 | 26.82 | 26.83 | 26.70 | 26.80 | 555.3K |
| 14:55 | 26.81 | 26.82 | 26.73 | 26.81 | 65.7K |
| 15:40 | 26.79 | 26.79 | 26.79 | 26.79 | 43.8K |