25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.61 | 26.61 | 26.16 | 26.29 | 1,051.7K |
| 09:35 | 26.29 | 26.38 | 26.14 | 26.38 | 665.2K |
| 09:40 | 26.40 | 26.64 | 26.30 | 26.57 | 399.5K |
| 09:45 | 26.62 | 26.75 | 26.53 | 26.59 | 630.4K |
| 09:50 | 26.63 | 26.78 | 26.61 | 26.71 | 236.9K |
| 09:55 | 26.72 | 26.90 | 26.69 | 26.85 | 460.8K |
| 10:00 | 26.85 | 26.90 | 26.79 | 26.85 | 217.2K |
| 10:05 | 26.85 | 26.88 | 26.76 | 26.76 | 174.6K |
| 10:10 | 26.76 | 26.78 | 26.54 | 26.58 | 294.8K |
| 10:15 | 26.63 | 26.79 | 26.62 | 26.76 | 237.9K |
| 10:20 | 26.76 | 26.82 | 26.69 | 26.75 | 150.1K |
| 10:25 | 26.71 | 26.85 | 26.71 | 26.74 | 150.8K |
| 10:30 | 26.76 | 26.78 | 26.68 | 26.70 | 127.3K |
| 10:35 | 26.70 | 26.70 | 26.63 | 26.63 | 91.9K |
| 10:40 | 26.63 | 26.64 | 26.60 | 26.63 | 85.9K |
| 10:45 | 26.62 | 26.67 | 26.60 | 26.63 | 137.0K |
| 10:50 | 26.64 | 26.71 | 26.55 | 26.55 | 176.4K |
| 10:55 | 26.53 | 26.62 | 26.41 | 26.62 | 191.8K |
| 11:00 | 26.59 | 26.64 | 26.58 | 26.64 | 72.1K |
| 11:05 | 26.64 | 26.71 | 26.64 | 26.64 | 125.3K |
| 11:10 | 26.64 | 26.67 | 26.60 | 26.60 | 98.5K |
| 11:15 | 26.59 | 26.76 | 26.59 | 26.72 | 99.7K |
| 11:20 | 26.72 | 26.77 | 26.68 | 26.74 | 61.3K |
| 11:25 | 26.73 | 26.78 | 26.73 | 26.75 | 63.4K |
| 11:30 | 26.73 | 26.73 | 26.73 | 26.73 | 0.4K |
| 13:00 | 26.75 | 26.82 | 26.56 | 26.63 | 361.6K |
| 13:05 | 26.61 | 26.65 | 26.60 | 26.61 | 206.0K |
| 13:10 | 26.61 | 26.62 | 26.57 | 26.59 | 186.5K |
| 13:15 | 26.59 | 26.60 | 26.54 | 26.55 | 258.2K |
| 13:20 | 26.56 | 26.60 | 26.54 | 26.59 | 185.5K |
| 13:25 | 26.58 | 26.59 | 26.52 | 26.52 | 233.2K |
| 13:30 | 26.51 | 26.51 | 26.37 | 26.41 | 472.2K |
| 13:35 | 26.42 | 26.52 | 26.42 | 26.52 | 158.5K |
| 13:40 | 26.52 | 26.71 | 26.52 | 26.61 | 191.0K |
| 13:45 | 26.62 | 26.69 | 26.61 | 26.67 | 113.9K |
| 13:50 | 26.67 | 26.71 | 26.62 | 26.68 | 186.2K |
| 13:55 | 26.69 | 26.75 | 26.67 | 26.75 | 155.0K |
| 14:00 | 26.72 | 26.76 | 26.66 | 26.71 | 240.2K |
| 14:05 | 26.74 | 26.74 | 26.71 | 26.72 | 141.9K |
| 14:10 | 26.72 | 26.72 | 26.69 | 26.71 | 151.9K |
| 14:15 | 26.72 | 26.77 | 26.70 | 26.74 | 200.0K |
| 14:20 | 26.74 | 26.81 | 26.73 | 26.79 | 229.0K |
| 14:25 | 26.79 | 26.79 | 26.73 | 26.73 | 192.1K |
| 14:30 | 26.74 | 26.78 | 26.71 | 26.73 | 158.2K |
| 14:35 | 26.71 | 26.74 | 26.69 | 26.70 | 228.3K |
| 14:40 | 26.70 | 26.76 | 26.69 | 26.73 | 274.2K |
| 14:45 | 26.72 | 26.73 | 26.52 | 26.55 | 951.7K |
| 14:50 | 26.55 | 26.62 | 26.52 | 26.52 | 376.4K |
| 14:55 | 26.53 | 26.60 | 26.50 | 26.56 | 215.9K |
| 15:40 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |