25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 24.90 | 24.67 | 24.74 | 725.4K |
| 09:35 | 24.75 | 24.75 | 24.60 | 24.65 | 871.6K |
| 09:40 | 24.64 | 24.76 | 24.61 | 24.69 | 302.4K |
| 09:45 | 24.70 | 24.71 | 24.61 | 24.68 | 374.0K |
| 09:50 | 24.68 | 24.70 | 24.63 | 24.69 | 320.9K |
| 09:55 | 24.67 | 24.78 | 24.64 | 24.73 | 175.3K |
| 10:00 | 24.73 | 24.80 | 24.73 | 24.75 | 80.5K |
| 10:05 | 24.75 | 24.80 | 24.74 | 24.78 | 83.9K |
| 10:10 | 24.77 | 24.77 | 24.74 | 24.74 | 87.7K |
| 10:15 | 24.73 | 24.76 | 24.70 | 24.70 | 165.3K |
| 10:20 | 24.75 | 24.75 | 24.67 | 24.68 | 173.5K |
| 10:25 | 24.68 | 24.71 | 24.66 | 24.67 | 174.6K |
| 10:30 | 24.69 | 24.70 | 24.67 | 24.67 | 110.4K |
| 10:35 | 24.66 | 24.68 | 24.66 | 24.67 | 118.6K |
| 10:40 | 24.67 | 24.67 | 24.64 | 24.67 | 167.2K |
| 10:45 | 24.66 | 24.67 | 24.64 | 24.64 | 108.4K |
| 10:50 | 24.65 | 24.66 | 24.63 | 24.64 | 121.0K |
| 10:55 | 24.63 | 24.63 | 24.61 | 24.61 | 223.4K |
| 11:00 | 24.61 | 24.65 | 24.61 | 24.62 | 86.4K |
| 11:05 | 24.63 | 24.64 | 24.62 | 24.62 | 78.4K |
| 11:10 | 24.62 | 24.63 | 24.60 | 24.60 | 486.1K |
| 11:15 | 24.59 | 24.62 | 24.59 | 24.61 | 189.5K |
| 11:20 | 24.61 | 24.63 | 24.60 | 24.62 | 59.8K |
| 11:25 | 24.62 | 24.64 | 24.61 | 24.63 | 75.6K |
| 11:30 | 24.63 | 24.63 | 24.63 | 24.63 | 0.4K |
| 13:00 | 24.63 | 24.63 | 24.59 | 24.61 | 237.3K |
| 13:05 | 24.62 | 24.64 | 24.61 | 24.64 | 62.3K |
| 13:10 | 24.64 | 24.64 | 24.61 | 24.62 | 69.3K |
| 13:15 | 24.62 | 24.65 | 24.58 | 24.58 | 211.9K |
| 13:20 | 24.58 | 24.61 | 24.58 | 24.61 | 124.3K |
| 13:25 | 24.61 | 24.62 | 24.60 | 24.60 | 71.4K |
| 13:30 | 24.61 | 24.62 | 24.60 | 24.62 | 62.2K |
| 13:35 | 24.61 | 24.64 | 24.61 | 24.63 | 78.7K |
| 13:40 | 24.63 | 24.63 | 24.61 | 24.62 | 52.7K |
| 13:45 | 24.62 | 24.74 | 24.61 | 24.71 | 168.9K |
| 13:50 | 24.73 | 24.76 | 24.69 | 24.76 | 153.2K |
| 13:55 | 24.74 | 24.74 | 24.65 | 24.68 | 61.0K |
| 14:00 | 24.67 | 24.73 | 24.66 | 24.72 | 90.0K |
| 14:05 | 24.72 | 24.72 | 24.67 | 24.68 | 61.3K |
| 14:10 | 24.68 | 24.70 | 24.66 | 24.66 | 140.0K |
| 14:15 | 24.68 | 24.70 | 24.64 | 24.69 | 272.2K |
| 14:20 | 24.69 | 24.80 | 24.67 | 24.79 | 163.0K |
| 14:25 | 24.79 | 24.81 | 24.70 | 24.81 | 214.8K |
| 14:30 | 24.80 | 24.80 | 24.73 | 24.75 | 141.6K |
| 14:35 | 24.76 | 24.79 | 24.73 | 24.79 | 227.0K |
| 14:40 | 24.78 | 24.79 | 24.74 | 24.77 | 170.3K |
| 14:45 | 24.77 | 24.78 | 24.75 | 24.75 | 89.1K |
| 14:50 | 24.75 | 24.76 | 24.74 | 24.74 | 117.9K |
| 14:55 | 24.75 | 24.75 | 24.73 | 24.74 | 120.0K |
| 15:40 | 24.74 | 24.74 | 24.74 | 24.74 | 98.3K |