25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.44 | 25.30 | 25.39 | 448.6K |
| 09:35 | 25.38 | 25.43 | 25.34 | 25.43 | 234.9K |
| 09:40 | 25.41 | 25.44 | 25.38 | 25.42 | 199.6K |
| 09:45 | 25.42 | 25.52 | 25.41 | 25.50 | 294.2K |
| 09:50 | 25.52 | 25.52 | 25.43 | 25.44 | 300.5K |
| 09:55 | 25.46 | 25.48 | 25.41 | 25.43 | 133.3K |
| 10:00 | 25.43 | 25.52 | 25.42 | 25.52 | 284.7K |
| 10:05 | 25.50 | 25.60 | 25.48 | 25.57 | 411.0K |
| 10:10 | 25.60 | 25.65 | 25.54 | 25.58 | 407.3K |
| 10:15 | 25.59 | 25.62 | 25.54 | 25.56 | 185.1K |
| 10:20 | 25.56 | 25.58 | 25.52 | 25.55 | 236.4K |
| 10:25 | 25.53 | 25.60 | 25.51 | 25.60 | 198.7K |
| 10:30 | 25.59 | 25.60 | 25.55 | 25.56 | 139.1K |
| 10:35 | 25.56 | 25.61 | 25.56 | 25.59 | 175.7K |
| 10:40 | 25.60 | 25.60 | 25.58 | 25.60 | 94.2K |
| 10:45 | 25.59 | 25.60 | 25.55 | 25.56 | 96.6K |
| 10:50 | 25.56 | 25.57 | 25.55 | 25.55 | 80.4K |
| 10:55 | 25.55 | 25.65 | 25.53 | 25.62 | 359.6K |
| 11:00 | 25.64 | 25.76 | 25.63 | 25.73 | 515.4K |
| 11:05 | 25.73 | 25.73 | 25.64 | 25.68 | 420.9K |
| 11:10 | 25.68 | 25.68 | 25.64 | 25.68 | 96.5K |
| 11:15 | 25.68 | 25.72 | 25.66 | 25.68 | 106.8K |
| 11:20 | 25.69 | 25.75 | 25.67 | 25.72 | 197.8K |
| 11:25 | 25.73 | 25.79 | 25.70 | 25.78 | 231.5K |
| 13:00 | 25.79 | 25.81 | 25.68 | 25.68 | 331.9K |
| 13:05 | 25.68 | 25.77 | 25.68 | 25.71 | 138.9K |
| 13:10 | 25.70 | 25.81 | 25.69 | 25.79 | 305.2K |
| 13:15 | 25.80 | 25.83 | 25.75 | 25.83 | 302.1K |
| 13:20 | 25.82 | 25.82 | 25.79 | 25.81 | 193.4K |
| 13:25 | 25.80 | 25.81 | 25.75 | 25.77 | 185.3K |
| 13:30 | 25.77 | 25.79 | 25.66 | 25.70 | 239.5K |
| 13:35 | 25.70 | 25.75 | 25.68 | 25.74 | 121.0K |
| 13:40 | 25.72 | 25.75 | 25.68 | 25.70 | 213.9K |
| 13:45 | 25.70 | 25.82 | 25.70 | 25.76 | 305.6K |
| 13:50 | 25.75 | 25.78 | 25.72 | 25.77 | 167.4K |
| 13:55 | 25.77 | 25.80 | 25.77 | 25.78 | 199.1K |
| 14:00 | 25.77 | 25.95 | 25.77 | 25.94 | 740.3K |
| 14:05 | 25.92 | 26.00 | 25.92 | 26.00 | 695.2K |
| 14:10 | 25.99 | 26.09 | 25.98 | 26.03 | 717.1K |
| 14:15 | 26.03 | 26.05 | 25.98 | 26.05 | 458.0K |
| 14:20 | 26.05 | 26.07 | 26.02 | 26.04 | 366.3K |
| 14:25 | 26.04 | 26.19 | 26.03 | 26.16 | 754.3K |
| 14:30 | 26.17 | 26.25 | 26.17 | 26.24 | 627.2K |
| 14:35 | 26.24 | 26.31 | 26.23 | 26.30 | 630.5K |
| 14:40 | 26.30 | 26.30 | 26.21 | 26.27 | 536.5K |
| 14:45 | 26.27 | 26.29 | 26.21 | 26.22 | 349.7K |
| 14:50 | 26.21 | 26.21 | 26.18 | 26.18 | 359.9K |
| 14:55 | 26.18 | 26.19 | 26.17 | 26.19 | 210.6K |
| 15:40 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |