25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.15 | 26.00 | 26.10 | 770.6K |
| 09:35 | 26.10 | 26.19 | 26.05 | 26.06 | 322.7K |
| 09:40 | 26.06 | 26.12 | 25.94 | 26.02 | 430.0K |
| 09:45 | 26.02 | 26.04 | 25.96 | 26.02 | 187.8K |
| 09:50 | 26.03 | 26.26 | 26.03 | 26.10 | 266.3K |
| 09:55 | 26.09 | 26.14 | 26.06 | 26.10 | 159.4K |
| 10:00 | 26.11 | 26.11 | 26.03 | 26.06 | 142.2K |
| 10:05 | 26.07 | 26.09 | 26.00 | 26.02 | 291.9K |
| 10:10 | 26.02 | 26.02 | 25.98 | 26.00 | 238.9K |
| 10:15 | 26.00 | 26.00 | 25.92 | 25.94 | 413.0K |
| 10:20 | 25.96 | 25.97 | 25.89 | 25.93 | 279.3K |
| 10:25 | 25.95 | 26.00 | 25.92 | 25.99 | 86.4K |
| 10:30 | 25.98 | 26.00 | 25.95 | 25.97 | 66.2K |
| 10:35 | 25.97 | 26.01 | 25.94 | 25.99 | 53.3K |
| 10:40 | 25.96 | 25.96 | 25.90 | 25.92 | 107.6K |
| 10:45 | 25.92 | 26.00 | 25.90 | 25.93 | 93.5K |
| 10:50 | 25.93 | 25.93 | 25.90 | 25.91 | 53.9K |
| 10:55 | 25.91 | 25.92 | 25.89 | 25.90 | 104.0K |
| 11:00 | 25.90 | 25.96 | 25.88 | 25.95 | 149.5K |
| 11:05 | 25.95 | 25.96 | 25.93 | 25.94 | 29.0K |
| 11:10 | 25.95 | 25.98 | 25.93 | 25.98 | 38.2K |
| 11:15 | 25.97 | 25.97 | 25.94 | 25.94 | 46.4K |
| 11:20 | 25.94 | 25.96 | 25.93 | 25.95 | 44.9K |
| 11:25 | 25.94 | 26.01 | 25.94 | 26.01 | 81.0K |
| 11:30 | 25.97 | 25.97 | 25.97 | 25.97 | 2.7K |
| 13:00 | 26.01 | 26.12 | 25.97 | 26.04 | 177.6K |
| 13:05 | 26.02 | 26.04 | 25.98 | 26.02 | 79.5K |
| 13:10 | 26.02 | 26.02 | 25.98 | 25.98 | 101.1K |
| 13:15 | 25.98 | 26.14 | 25.98 | 26.03 | 282.1K |
| 13:20 | 26.03 | 26.06 | 26.03 | 26.03 | 74.5K |
| 13:25 | 26.01 | 26.03 | 26.00 | 26.03 | 61.7K |
| 13:30 | 26.03 | 26.08 | 26.02 | 26.07 | 108.1K |
| 13:35 | 26.07 | 26.08 | 26.02 | 26.05 | 119.1K |
| 13:40 | 26.04 | 26.05 | 26.00 | 26.01 | 99.7K |
| 13:45 | 26.02 | 26.04 | 25.95 | 26.00 | 247.2K |
| 13:50 | 26.00 | 26.07 | 25.94 | 26.07 | 190.8K |
| 13:55 | 26.04 | 26.06 | 25.93 | 26.03 | 137.8K |
| 14:00 | 25.96 | 26.02 | 25.87 | 25.87 | 298.8K |
| 14:05 | 25.89 | 25.95 | 25.87 | 25.90 | 149.5K |
| 14:10 | 25.90 | 25.90 | 25.74 | 25.74 | 462.7K |
| 14:15 | 25.74 | 25.80 | 25.73 | 25.73 | 303.7K |
| 14:20 | 25.74 | 25.74 | 25.63 | 25.65 | 442.2K |
| 14:25 | 25.65 | 25.73 | 25.65 | 25.73 | 210.7K |
| 14:30 | 25.73 | 25.75 | 25.64 | 25.65 | 306.0K |
| 14:35 | 25.65 | 25.69 | 25.62 | 25.63 | 202.9K |
| 14:40 | 25.62 | 25.64 | 25.60 | 25.63 | 308.0K |
| 14:45 | 25.63 | 25.66 | 25.58 | 25.60 | 290.1K |
| 14:50 | 25.60 | 25.60 | 25.57 | 25.58 | 356.7K |
| 14:55 | 25.59 | 25.60 | 25.58 | 25.59 | 116.9K |
| 15:40 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |