25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.53 | 24.56 | 24.38 | 24.40 | 650.9K |
| 09:35 | 24.41 | 24.48 | 24.40 | 24.42 | 247.9K |
| 09:40 | 24.42 | 24.51 | 24.42 | 24.46 | 136.5K |
| 09:45 | 24.46 | 24.49 | 24.44 | 24.45 | 136.2K |
| 09:50 | 24.45 | 24.55 | 24.44 | 24.51 | 182.9K |
| 09:55 | 24.52 | 24.53 | 24.47 | 24.50 | 169.3K |
| 10:00 | 24.51 | 24.52 | 24.46 | 24.48 | 144.0K |
| 10:05 | 24.48 | 24.52 | 24.47 | 24.47 | 126.5K |
| 10:10 | 24.47 | 24.48 | 24.41 | 24.41 | 226.0K |
| 10:15 | 24.42 | 24.48 | 24.40 | 24.48 | 116.7K |
| 10:20 | 24.48 | 24.55 | 24.47 | 24.55 | 157.5K |
| 10:25 | 24.55 | 24.68 | 24.55 | 24.63 | 286.6K |
| 10:30 | 24.65 | 24.65 | 24.59 | 24.62 | 126.5K |
| 10:35 | 24.62 | 24.66 | 24.62 | 24.64 | 125.4K |
| 10:40 | 24.65 | 24.67 | 24.63 | 24.65 | 134.1K |
| 10:45 | 24.65 | 24.66 | 24.62 | 24.63 | 131.2K |
| 10:50 | 24.64 | 24.65 | 24.62 | 24.65 | 63.5K |
| 10:55 | 24.64 | 24.64 | 24.63 | 24.63 | 39.5K |
| 11:00 | 24.63 | 24.71 | 24.62 | 24.70 | 241.1K |
| 11:05 | 24.70 | 24.70 | 24.67 | 24.68 | 57.5K |
| 11:10 | 24.67 | 24.70 | 24.66 | 24.70 | 110.7K |
| 11:15 | 24.70 | 24.70 | 24.67 | 24.67 | 90.1K |
| 11:20 | 24.66 | 24.68 | 24.66 | 24.68 | 38.4K |
| 11:25 | 24.67 | 24.71 | 24.67 | 24.71 | 91.4K |
| 11:30 | 24.70 | 24.70 | 24.70 | 24.70 | 0.9K |
| 13:00 | 24.71 | 24.71 | 24.64 | 24.66 | 94.1K |
| 13:05 | 24.66 | 24.70 | 24.64 | 24.69 | 92.6K |
| 13:10 | 24.68 | 24.69 | 24.65 | 24.68 | 81.5K |
| 13:15 | 24.68 | 24.69 | 24.60 | 24.61 | 196.8K |
| 13:20 | 24.61 | 24.62 | 24.58 | 24.60 | 65.3K |
| 13:25 | 24.60 | 24.63 | 24.59 | 24.60 | 109.0K |
| 13:30 | 24.61 | 24.62 | 24.60 | 24.60 | 72.4K |
| 13:35 | 24.60 | 24.61 | 24.59 | 24.60 | 56.7K |
| 13:40 | 24.59 | 24.63 | 24.58 | 24.63 | 108.3K |
| 13:45 | 24.63 | 24.63 | 24.58 | 24.61 | 96.2K |
| 13:50 | 24.61 | 24.62 | 24.60 | 24.62 | 45.3K |
| 13:55 | 24.62 | 24.65 | 24.62 | 24.62 | 92.4K |
| 14:00 | 24.63 | 24.69 | 24.62 | 24.69 | 120.8K |
| 14:05 | 24.69 | 24.70 | 24.61 | 24.63 | 147.7K |
| 14:10 | 24.62 | 24.63 | 24.60 | 24.60 | 82.1K |
| 14:15 | 24.61 | 24.61 | 24.60 | 24.61 | 64.0K |
| 14:20 | 24.61 | 24.63 | 24.60 | 24.62 | 69.7K |
| 14:25 | 24.62 | 24.62 | 24.59 | 24.60 | 130.9K |
| 14:30 | 24.60 | 24.61 | 24.58 | 24.60 | 253.9K |
| 14:35 | 24.59 | 24.63 | 24.59 | 24.60 | 103.3K |
| 14:40 | 24.62 | 24.62 | 24.60 | 24.61 | 62.6K |
| 14:45 | 24.62 | 24.63 | 24.60 | 24.63 | 52.2K |
| 14:50 | 24.62 | 24.64 | 24.62 | 24.62 | 116.3K |
| 14:55 | 24.62 | 24.64 | 24.62 | 24.64 | 105.6K |
| 15:40 | 24.64 | 24.64 | 24.64 | 24.64 | 65.1K |