Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 24.63 24.54 24.58 282.7K
09:35 24.57 24.59 24.45 24.50 290.4K
09:40 24.50 24.61 24.48 24.56 337.6K
09:45 24.55 24.55 24.49 24.50 243.5K
09:50 24.49 24.53 24.48 24.53 203.8K
09:55 24.53 24.62 24.53 24.61 149.5K
10:00 24.61 24.61 24.53 24.53 107.5K
10:05 24.53 24.64 24.51 24.63 199.5K
10:10 24.63 24.68 24.59 24.67 191.9K
10:15 24.67 24.76 24.67 24.72 332.3K
10:20 24.71 24.72 24.67 24.70 145.4K
10:25 24.70 24.75 24.67 24.68 182.8K
10:30 24.70 24.73 24.68 24.72 106.1K
10:35 24.72 24.74 24.69 24.70 141.2K
10:40 24.69 24.73 24.66 24.67 93.0K
10:45 24.66 24.67 24.61 24.62 76.6K
10:50 24.62 24.63 24.56 24.57 72.4K
10:55 24.57 24.57 24.51 24.52 127.6K
11:00 24.53 24.58 24.52 24.56 57.8K
11:05 24.57 24.62 24.57 24.58 94.3K
11:10 24.58 24.62 24.58 24.59 35.9K
11:15 24.59 24.59 24.57 24.58 42.6K
11:20 24.57 24.59 24.54 24.54 85.3K
11:25 24.54 24.59 24.53 24.59 55.3K
13:00 24.58 24.59 24.51 24.52 124.5K
13:05 24.52 24.52 24.49 24.50 197.4K
13:10 24.51 24.52 24.50 24.51 66.2K
13:15 24.52 24.52 24.48 24.49 159.0K
13:20 24.49 24.52 24.49 24.50 63.5K
13:25 24.50 24.52 24.47 24.47 132.9K
13:30 24.47 24.52 24.47 24.48 63.3K
13:35 24.49 24.52 24.49 24.49 82.1K
13:40 24.49 24.50 24.48 24.50 42.9K
13:45 24.50 24.54 24.48 24.50 50.6K
13:50 24.51 24.54 24.49 24.53 57.7K
13:55 24.54 24.59 24.51 24.52 103.1K
14:00 24.52 24.53 24.51 24.51 33.0K
14:05 24.51 24.52 24.51 24.52 31.4K
14:10 24.52 24.52 24.49 24.49 107.2K
14:15 24.50 24.52 24.49 24.51 71.9K
14:20 24.51 24.56 24.51 24.54 49.8K
14:25 24.54 24.54 24.51 24.52 21.1K
14:30 24.53 24.55 24.52 24.53 33.9K
14:35 24.53 24.53 24.50 24.50 89.9K
14:40 24.50 24.51 24.50 24.50 53.7K
14:45 24.50 24.53 24.50 24.52 79.7K
14:50 24.50 24.51 24.48 24.49 197.3K
14:55 24.49 24.51 24.49 24.50 76.3K
15:40 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available