Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.34 27.91 28.24 944.3K
09:35 28.27 28.27 27.85 27.85 528.9K
09:40 27.85 27.88 27.61 27.79 720.1K
09:45 27.79 27.90 27.71 27.71 458.9K
09:50 27.75 27.94 27.72 27.91 406.2K
09:55 27.94 27.95 27.75 27.77 218.5K
10:00 27.76 27.89 27.70 27.74 291.1K
10:05 27.75 27.86 27.70 27.83 274.1K
10:10 27.83 27.87 27.75 27.75 184.8K
10:15 27.74 27.82 27.72 27.73 476.3K
10:20 27.74 27.78 27.70 27.74 166.8K
10:25 27.74 27.87 27.70 27.87 386.9K
10:30 27.87 27.90 27.78 27.90 184.3K
10:35 27.89 27.98 27.87 27.87 246.2K
10:40 27.87 27.90 27.83 27.86 205.2K
10:45 27.85 27.98 27.84 27.96 182.7K
10:50 27.96 28.00 27.95 27.96 160.6K
10:55 27.96 27.97 27.91 27.95 131.7K
11:00 27.96 27.96 27.85 27.86 135.7K
11:05 27.86 27.88 27.81 27.88 167.0K
11:10 27.90 27.95 27.81 27.89 157.0K
11:15 27.88 27.89 27.75 27.78 139.0K
11:20 27.78 27.79 27.61 27.61 184.5K
11:25 27.61 27.76 27.61 27.75 250.3K
13:00 27.75 27.80 27.60 27.62 246.1K
13:05 27.63 27.73 27.60 27.69 206.3K
13:10 27.70 27.80 27.67 27.67 171.4K
13:15 27.67 27.78 27.63 27.64 139.4K
13:20 27.63 27.64 27.48 27.49 761.8K
13:25 27.46 27.52 27.37 27.40 619.2K
13:30 27.41 27.49 27.27 27.28 770.1K
13:35 27.29 27.51 27.29 27.47 544.2K
13:40 27.47 27.55 27.42 27.54 399.0K
13:45 27.54 27.62 27.52 27.60 168.7K
13:50 27.58 27.62 27.48 27.58 273.9K
13:55 27.57 27.58 27.52 27.56 132.4K
14:00 27.57 27.66 27.57 27.63 171.9K
14:05 27.64 27.70 27.62 27.67 174.2K
14:10 27.65 27.73 27.62 27.67 164.5K
14:15 27.67 27.71 27.55 27.63 779.1K
14:20 27.63 27.66 27.51 27.52 133.7K
14:25 27.55 27.61 27.52 27.60 125.0K
14:30 27.58 27.66 27.58 27.66 131.9K
14:35 27.66 27.70 27.64 27.66 172.1K
14:40 27.67 27.75 27.67 27.72 258.8K
14:45 27.76 27.80 27.68 27.80 313.5K
14:50 27.80 27.85 27.78 27.82 268.2K
14:55 27.82 27.85 27.79 27.82 136.2K
15:40 27.85 27.85 27.85 27.85 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available