25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.27 | 25.33 | 25.14 | 25.18 | 561.3K |
| 09:35 | 25.18 | 25.19 | 25.11 | 25.19 | 287.6K |
| 09:40 | 25.20 | 25.22 | 25.17 | 25.19 | 173.5K |
| 09:45 | 25.20 | 25.22 | 25.17 | 25.19 | 234.6K |
| 09:50 | 25.20 | 25.20 | 25.16 | 25.17 | 227.5K |
| 09:55 | 25.17 | 25.17 | 25.13 | 25.17 | 258.7K |
| 10:00 | 25.17 | 25.25 | 25.15 | 25.21 | 260.3K |
| 10:05 | 25.21 | 25.37 | 25.21 | 25.27 | 530.5K |
| 10:10 | 25.27 | 25.38 | 25.23 | 25.33 | 431.9K |
| 10:15 | 25.33 | 25.34 | 25.20 | 25.23 | 374.0K |
| 10:20 | 25.22 | 25.25 | 25.15 | 25.16 | 466.3K |
| 10:25 | 25.16 | 25.22 | 25.16 | 25.18 | 235.7K |
| 10:30 | 25.18 | 25.19 | 25.14 | 25.19 | 274.0K |
| 10:35 | 25.18 | 25.23 | 25.16 | 25.18 | 152.7K |
| 10:40 | 25.19 | 25.19 | 25.09 | 25.11 | 514.1K |
| 10:45 | 25.10 | 25.17 | 25.10 | 25.13 | 127.6K |
| 10:50 | 25.13 | 25.14 | 25.08 | 25.08 | 254.2K |
| 10:55 | 25.10 | 25.11 | 25.07 | 25.07 | 209.5K |
| 11:00 | 25.07 | 25.15 | 25.07 | 25.14 | 104.8K |
| 11:05 | 25.13 | 25.27 | 25.13 | 25.26 | 164.1K |
| 11:10 | 25.24 | 25.55 | 25.21 | 25.55 | 784.9K |
| 11:15 | 25.56 | 25.66 | 25.48 | 25.60 | 707.0K |
| 11:20 | 25.59 | 25.59 | 25.41 | 25.43 | 316.2K |
| 11:25 | 25.43 | 25.45 | 25.34 | 25.36 | 189.4K |
| 11:30 | 25.37 | 25.37 | 25.37 | 25.37 | 1.1K |
| 13:00 | 25.37 | 25.37 | 25.25 | 25.28 | 232.0K |
| 13:05 | 25.28 | 25.30 | 25.25 | 25.28 | 150.7K |
| 13:10 | 25.30 | 25.32 | 25.22 | 25.22 | 176.2K |
| 13:15 | 25.24 | 25.26 | 25.21 | 25.23 | 138.7K |
| 13:20 | 25.23 | 25.29 | 25.23 | 25.27 | 60.3K |
| 13:25 | 25.26 | 25.30 | 25.25 | 25.26 | 96.6K |
| 13:30 | 25.26 | 25.28 | 25.23 | 25.26 | 123.4K |
| 13:35 | 25.26 | 25.27 | 25.23 | 25.27 | 58.4K |
| 13:40 | 25.26 | 25.30 | 25.25 | 25.27 | 121.6K |
| 13:45 | 25.27 | 25.34 | 25.25 | 25.33 | 83.7K |
| 13:50 | 25.34 | 25.34 | 25.30 | 25.33 | 125.6K |
| 13:55 | 25.33 | 25.33 | 25.30 | 25.30 | 116.9K |
| 14:00 | 25.30 | 25.35 | 25.29 | 25.31 | 87.4K |
| 14:05 | 25.30 | 25.32 | 25.28 | 25.31 | 162.0K |
| 14:10 | 25.28 | 25.29 | 25.23 | 25.23 | 188.8K |
| 14:15 | 25.24 | 25.26 | 25.21 | 25.23 | 163.4K |
| 14:20 | 25.22 | 25.24 | 25.21 | 25.23 | 133.1K |
| 14:25 | 25.23 | 25.23 | 25.21 | 25.23 | 90.4K |
| 14:30 | 25.22 | 25.22 | 25.20 | 25.21 | 132.2K |
| 14:35 | 25.21 | 25.22 | 25.20 | 25.22 | 110.0K |
| 14:40 | 25.21 | 25.22 | 25.20 | 25.22 | 118.2K |
| 14:45 | 25.22 | 25.23 | 25.21 | 25.21 | 156.4K |
| 14:50 | 25.20 | 25.25 | 25.20 | 25.25 | 307.4K |
| 14:55 | 25.24 | 25.26 | 25.23 | 25.24 | 93.1K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |