Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.77 38.91 38.68 38.81 1,471.6K
09:35 38.78 38.85 38.64 38.85 604.9K
09:40 38.86 38.86 38.30 38.30 760.7K
09:45 38.29 38.36 38.07 38.23 751.0K
09:50 38.23 38.27 38.05 38.18 623.8K
09:55 38.18 38.18 38.03 38.09 549.5K
10:00 38.07 38.14 37.93 38.01 530.3K
10:05 38.01 38.16 37.95 38.12 353.9K
10:10 38.12 38.13 37.92 37.99 482.5K
10:15 37.99 38.11 37.97 37.99 166.5K
10:20 37.98 38.07 37.98 38.00 152.8K
10:25 38.00 38.05 37.91 37.94 304.4K
10:30 37.94 37.98 37.88 37.90 279.9K
10:35 37.90 37.98 37.88 37.97 176.4K
10:40 37.95 38.04 37.93 37.94 127.5K
10:45 37.94 38.05 37.93 38.03 128.4K
10:50 38.01 38.05 37.99 38.02 138.4K
10:55 38.01 38.10 37.99 38.00 233.7K
11:00 38.01 38.08 38.00 38.03 184.2K
11:05 38.03 38.06 38.02 38.02 242.6K
11:10 38.01 38.05 38.00 38.01 141.6K
11:15 38.03 38.04 37.95 38.04 214.2K
11:20 38.05 38.05 37.98 37.98 107.2K
11:25 37.99 38.06 37.92 37.92 98.4K
13:00 37.94 37.94 37.90 37.90 219.0K
13:05 37.90 37.91 37.79 37.80 363.3K
13:10 37.80 37.83 37.75 37.80 235.6K
13:15 37.80 37.87 37.79 37.83 173.4K
13:20 37.83 37.84 37.78 37.79 124.1K
13:25 37.80 37.85 37.79 37.83 138.9K
13:30 37.83 37.84 37.77 37.77 177.7K
13:35 37.78 37.81 37.73 37.77 151.9K
13:40 37.77 37.81 37.73 37.73 126.4K
13:45 37.73 37.73 37.65 37.67 289.1K
13:50 37.67 37.69 37.66 37.68 174.0K
13:55 37.68 37.68 37.63 37.65 254.8K
14:00 37.66 37.72 37.66 37.70 137.9K
14:05 37.70 37.71 37.66 37.70 129.0K
14:10 37.70 37.70 37.66 37.69 145.8K
14:15 37.69 37.70 37.67 37.67 115.3K
14:20 37.67 37.70 37.67 37.67 323.2K
14:25 37.67 37.69 37.64 37.66 237.2K
14:30 37.66 37.67 37.64 37.64 198.8K
14:35 37.65 37.67 37.64 37.67 217.9K
14:40 37.67 37.68 37.65 37.68 233.2K
14:45 37.68 37.70 37.65 37.68 200.9K
14:50 37.68 37.76 37.68 37.75 210.3K
14:55 37.75 38.50 37.73 38.50 238.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available