Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.91 37.98 37.55 37.64 567.5K
09:35 37.60 37.66 37.44 37.64 474.6K
09:40 37.64 37.74 37.54 37.73 426.2K
09:45 37.68 37.97 37.68 37.82 436.0K
09:50 37.82 37.82 37.62 37.73 366.7K
09:55 37.73 37.81 37.73 37.76 198.1K
10:00 37.73 37.77 37.63 37.63 176.5K
10:05 37.63 37.84 37.62 37.77 251.3K
10:10 37.77 37.79 37.68 37.69 122.4K
10:15 37.69 37.69 37.60 37.63 171.6K
10:20 37.63 37.86 37.62 37.86 195.6K
10:25 37.86 37.86 37.76 37.80 149.7K
10:30 37.80 37.80 37.63 37.64 123.1K
10:35 37.63 37.64 37.58 37.61 201.0K
10:40 37.62 37.63 37.50 37.51 296.6K
10:45 37.50 37.53 37.46 37.49 111.2K
10:50 37.49 37.61 37.48 37.52 76.6K
10:55 37.54 37.54 37.33 37.37 322.0K
11:00 37.36 37.37 37.23 37.36 307.6K
11:05 37.37 37.38 37.27 37.31 104.7K
11:10 37.30 37.39 37.28 37.34 99.4K
11:15 37.38 37.43 37.33 37.41 84.2K
11:20 37.42 37.70 37.42 37.64 131.5K
11:25 37.64 37.65 37.50 37.50 108.0K
13:00 37.50 37.76 37.49 37.75 169.3K
13:05 37.75 38.00 37.75 37.88 446.3K
13:10 37.88 38.13 37.86 37.88 317.3K
13:15 37.90 37.90 37.80 37.89 111.2K
13:20 37.88 37.88 37.76 37.86 135.6K
13:25 37.83 38.04 37.81 38.02 98.4K
13:30 38.05 38.19 38.05 38.18 303.4K
13:35 38.19 38.29 38.19 38.26 338.9K
13:40 38.26 38.36 38.25 38.29 255.5K
13:45 38.30 38.32 38.27 38.28 179.9K
13:50 38.28 38.28 38.14 38.15 155.5K
13:55 38.15 38.18 38.06 38.06 77.5K
14:00 38.06 38.14 38.04 38.04 87.0K
14:05 38.05 38.07 38.02 38.06 64.6K
14:10 38.07 38.07 38.04 38.05 71.4K
14:15 38.05 38.07 37.98 38.07 161.9K
14:20 38.08 38.10 38.06 38.08 74.7K
14:25 38.08 38.08 38.01 38.01 50.9K
14:30 38.01 38.17 38.01 38.06 93.3K
14:35 38.06 38.10 38.04 38.09 44.8K
14:40 38.08 38.08 38.06 38.08 109.5K
14:45 38.07 38.08 38.03 38.06 144.7K
14:50 38.08 38.10 38.06 38.08 181.3K
14:55 38.09 38.10 38.07 38.09 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available