Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.20 37.90 38.04 535.0K
09:35 38.10 38.15 37.83 37.91 280.6K
09:40 37.93 38.29 37.93 38.15 280.8K
09:45 38.15 38.20 38.10 38.15 165.6K
09:50 38.10 38.10 37.93 37.98 117.2K
09:55 37.98 38.00 37.93 37.98 77.1K
10:00 37.97 37.98 37.86 37.92 160.6K
10:05 37.92 37.98 37.89 37.98 68.3K
10:10 37.98 38.08 37.93 37.95 87.1K
10:15 37.94 38.00 37.92 37.94 30.3K
10:20 37.93 38.10 37.93 38.10 111.2K
10:25 38.03 38.33 38.03 38.30 642.4K
10:30 38.30 38.34 38.12 38.15 292.7K
10:35 38.14 38.32 38.13 38.32 209.3K
10:40 38.31 38.50 38.30 38.47 368.3K
10:45 38.49 38.50 38.40 38.43 115.7K
10:50 38.41 38.45 38.37 38.39 106.2K
10:55 38.39 38.39 38.31 38.35 56.5K
11:00 38.35 38.35 38.27 38.27 97.1K
11:05 38.27 38.33 38.26 38.32 66.6K
11:10 38.33 38.33 38.25 38.25 98.0K
11:15 38.26 38.26 38.18 38.19 128.7K
11:20 38.19 38.20 38.16 38.17 54.0K
11:25 38.18 38.19 38.10 38.11 104.1K
13:00 38.11 38.19 38.11 38.12 78.2K
13:05 38.13 38.17 38.12 38.15 56.6K
13:10 38.15 38.16 38.14 38.16 27.4K
13:15 38.18 38.22 38.12 38.12 95.2K
13:20 38.12 38.14 38.11 38.13 35.4K
13:25 38.13 38.15 38.04 38.10 127.7K
13:30 38.10 38.10 38.02 38.02 64.1K
13:35 38.02 38.03 38.00 38.01 89.6K
13:40 38.01 38.19 38.00 38.13 65.6K
13:45 38.11 38.11 37.98 37.98 286.5K
13:50 37.98 38.14 37.98 38.14 75.4K
13:55 38.15 38.18 38.10 38.13 94.7K
14:00 38.12 38.18 38.11 38.18 33.9K
14:05 38.18 38.24 38.17 38.24 62.6K
14:10 38.24 38.28 38.23 38.25 83.5K
14:15 38.24 38.24 38.18 38.19 90.1K
14:20 38.17 38.21 38.16 38.18 82.2K
14:25 38.19 38.20 38.15 38.17 43.0K
14:30 38.18 38.21 38.14 38.14 92.2K
14:35 38.14 38.15 38.04 38.05 61.1K
14:40 38.04 38.05 37.98 37.98 162.3K
14:45 37.99 38.00 37.97 37.99 195.4K
14:50 37.98 38.03 37.98 38.02 192.6K
14:55 38.03 38.11 38.02 38.11 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available