Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.47 37.76 37.47 37.63 159.8K
09:35 37.63 37.74 37.58 37.69 182.0K
09:40 37.70 37.71 37.46 37.46 199.2K
09:45 37.47 37.65 37.46 37.64 155.1K
09:50 37.63 37.73 37.58 37.72 118.6K
09:55 37.77 37.88 37.74 37.78 164.9K
10:00 37.80 37.83 37.74 37.76 65.1K
10:05 37.76 37.80 37.68 37.68 129.0K
10:10 37.67 37.78 37.65 37.70 91.6K
10:15 37.71 37.82 37.69 37.79 90.7K
10:20 37.78 37.83 37.75 37.83 98.2K
10:25 37.84 37.92 37.84 37.91 133.4K
10:30 37.90 37.92 37.81 37.85 101.0K
10:35 37.85 37.88 37.77 37.84 93.1K
10:40 37.82 37.84 37.77 37.84 45.8K
10:45 37.84 37.91 37.82 37.91 61.8K
10:50 37.90 37.94 37.88 37.93 73.5K
10:55 37.92 37.96 37.89 37.92 113.5K
11:00 37.92 37.92 37.80 37.89 76.6K
11:05 37.88 37.93 37.85 37.90 38.9K
11:10 37.90 37.91 37.86 37.89 39.4K
11:15 37.88 37.88 37.80 37.81 41.1K
11:20 37.81 37.86 37.80 37.85 73.4K
11:25 37.83 37.85 37.76 37.82 93.2K
13:00 37.82 37.97 37.82 37.85 107.6K
13:05 37.83 37.85 37.75 37.78 117.1K
13:10 37.78 37.83 37.75 37.78 93.4K
13:15 37.78 37.78 37.70 37.70 106.9K
13:20 37.72 37.73 37.65 37.72 207.8K
13:25 37.74 37.80 37.73 37.80 45.5K
13:30 37.79 37.90 37.79 37.83 86.8K
13:35 37.82 37.86 37.82 37.82 46.5K
13:40 37.82 37.87 37.82 37.85 55.5K
13:45 37.85 37.85 37.81 37.82 49.4K
13:50 37.84 37.84 37.80 37.81 38.1K
13:55 37.82 37.86 37.79 37.83 61.9K
14:00 37.83 37.87 37.81 37.87 84.8K
14:05 37.87 37.88 37.84 37.86 70.5K
14:10 37.86 37.88 37.81 37.81 114.4K
14:15 37.84 37.86 37.81 37.83 78.8K
14:20 37.84 37.88 37.82 37.87 108.7K
14:25 37.87 37.88 37.85 37.87 91.6K
14:30 37.87 37.91 37.87 37.87 116.2K
14:35 37.87 37.89 37.84 37.88 112.6K
14:40 37.89 38.10 37.88 38.05 320.6K
14:45 38.05 38.05 37.96 37.98 132.1K
14:50 37.99 37.99 37.95 37.98 84.5K
14:55 37.98 38.00 37.97 37.99 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available