Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.09 39.49 38.02 39.43 1,707.1K
09:35 39.49 40.42 39.48 40.36 3,162.9K
09:40 40.48 40.48 39.89 40.31 1,456.8K
09:45 40.31 40.99 40.31 40.99 2,154.5K
09:50 40.99 41.65 40.99 41.36 1,274.7K
09:55 41.34 41.34 40.56 40.56 732.0K
10:00 40.60 40.69 40.54 40.63 495.8K
10:05 40.62 40.80 40.52 40.64 312.6K
10:10 40.65 40.65 40.50 40.62 299.6K
10:15 40.64 40.65 40.31 40.31 280.4K
10:20 40.32 40.32 40.14 40.20 351.4K
10:25 40.19 40.29 40.16 40.20 172.5K
10:30 40.20 40.20 39.92 39.99 480.5K
10:35 40.00 40.00 39.73 39.79 348.6K
10:40 39.86 39.86 39.70 39.71 259.6K
10:45 39.75 39.88 39.68 39.83 175.0K
10:50 39.85 40.06 39.80 39.90 215.6K
10:55 39.90 40.04 39.87 39.95 63.5K
11:00 40.00 40.03 39.88 39.89 149.8K
11:05 39.91 39.91 39.83 39.91 90.2K
11:10 39.90 39.98 39.89 39.97 21.2K
11:15 39.98 40.05 39.97 40.05 79.4K
11:20 40.04 40.04 39.99 40.00 108.0K
11:25 40.02 40.11 40.00 40.08 79.1K
13:00 40.07 40.12 40.05 40.11 128.9K
13:05 40.12 40.13 40.11 40.13 68.5K
13:10 40.12 40.13 39.98 39.98 97.9K
13:15 39.98 40.01 39.96 39.99 104.5K
13:20 39.99 39.99 39.83 39.85 74.5K
13:25 39.84 39.85 39.83 39.85 43.5K
13:30 39.84 39.97 39.84 39.96 101.7K
13:35 39.97 40.08 39.97 40.08 66.1K
13:40 40.10 40.18 40.09 40.17 92.3K
13:45 40.16 40.17 39.99 40.13 306.2K
13:50 40.17 40.28 40.12 40.25 164.3K
13:55 40.27 40.56 40.27 40.48 254.0K
14:00 40.50 40.50 40.35 40.36 113.8K
14:05 40.37 40.44 40.34 40.43 115.4K
14:10 40.43 40.44 40.33 40.36 61.9K
14:15 40.36 40.42 40.35 40.42 99.4K
14:20 40.43 40.45 40.38 40.39 88.1K
14:25 40.40 40.40 40.18 40.18 183.2K
14:30 40.20 40.39 40.18 40.39 177.2K
14:35 40.42 40.44 40.35 40.35 132.3K
14:40 40.36 40.38 40.35 40.36 110.2K
14:45 40.37 40.37 40.31 40.33 165.3K
14:50 40.33 40.35 40.32 40.33 204.8K
14:55 40.34 40.34 40.32 40.32 113.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available