Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.28 39.98 40.05 344.3K
09:35 40.01 40.15 39.84 40.07 446.3K
09:40 40.09 40.19 39.91 39.91 257.6K
09:45 39.92 40.06 39.89 39.97 165.7K
09:50 39.97 40.03 39.70 39.77 355.7K
09:55 39.81 39.81 39.58 39.65 389.4K
10:00 39.61 39.61 39.48 39.53 488.2K
10:05 39.52 39.58 39.31 39.36 317.4K
10:10 39.35 39.65 39.35 39.48 201.7K
10:15 39.50 39.53 39.24 39.26 371.3K
10:20 39.28 39.34 39.21 39.21 159.7K
10:25 39.20 39.27 39.09 39.10 299.1K
10:30 39.11 39.19 39.07 39.09 325.6K
10:35 39.07 39.09 38.91 38.98 395.6K
10:40 39.01 39.03 38.80 38.80 289.0K
10:45 38.81 38.98 38.80 38.91 193.5K
10:50 38.90 38.96 38.88 38.89 182.5K
10:55 38.90 38.94 38.83 38.84 117.1K
11:00 38.85 38.89 38.80 38.89 152.5K
11:05 38.89 38.94 38.85 38.87 132.9K
11:10 38.86 38.92 38.86 38.89 96.1K
11:15 38.88 38.90 38.86 38.89 110.8K
11:20 38.87 39.05 38.87 39.05 109.1K
11:25 39.00 39.06 38.88 38.93 132.4K
13:00 38.94 39.24 38.93 39.19 148.0K
13:05 39.18 39.25 39.11 39.21 89.2K
13:10 39.21 39.23 38.91 38.91 118.1K
13:15 38.92 38.95 38.80 38.81 252.3K
13:20 38.85 38.86 38.77 38.81 196.3K
13:25 38.80 38.83 38.78 38.80 151.6K
13:30 38.79 39.05 38.79 38.97 212.7K
13:35 38.99 38.99 38.90 38.93 69.7K
13:40 38.92 38.94 38.85 38.88 56.0K
13:45 38.84 38.90 38.83 38.89 64.7K
13:50 38.88 39.01 38.88 39.01 64.5K
13:55 38.98 38.99 38.92 38.95 59.0K
14:00 38.95 39.01 38.94 39.01 64.2K
14:05 39.02 39.07 38.96 38.97 82.9K
14:10 38.93 39.00 38.89 38.97 82.8K
14:15 38.97 38.99 38.91 38.92 66.5K
14:20 38.91 38.97 38.91 38.96 63.3K
14:25 38.96 39.00 38.95 38.96 57.8K
14:30 38.97 38.97 38.85 38.86 201.8K
14:35 38.87 38.92 38.85 38.86 108.4K
14:40 38.86 38.86 38.82 38.85 131.8K
14:45 38.85 38.88 38.83 38.86 103.7K
14:50 38.86 38.87 38.85 38.86 166.3K
14:55 38.85 38.87 38.84 38.85 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available