Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.85 38.48 38.59 388.5K
09:35 38.59 38.59 38.35 38.35 382.1K
09:40 38.33 38.36 38.12 38.34 720.5K
09:45 38.34 38.36 38.28 38.34 222.9K
09:50 38.30 38.31 38.16 38.21 287.2K
09:55 38.20 38.48 38.18 38.47 264.7K
10:00 38.52 38.67 38.47 38.65 122.4K
10:05 38.64 38.77 38.60 38.74 132.0K
10:10 38.71 38.75 38.62 38.62 80.1K
10:15 38.63 38.64 38.51 38.53 66.8K
10:20 38.55 38.57 38.51 38.51 47.9K
10:25 38.51 38.64 38.47 38.64 121.0K
10:30 38.66 38.74 38.60 38.74 56.0K
10:35 38.74 38.77 38.61 38.61 108.4K
10:40 38.62 38.66 38.58 38.60 80.7K
10:45 38.60 38.60 38.55 38.55 27.7K
10:50 38.55 38.62 38.54 38.62 38.4K
10:55 38.62 38.67 38.62 38.63 56.0K
11:00 38.64 38.75 38.62 38.67 94.0K
11:05 38.67 38.76 38.67 38.70 60.9K
11:10 38.69 38.80 38.69 38.79 103.2K
11:15 38.78 38.81 38.75 38.80 72.3K
11:20 38.81 38.94 38.81 38.93 175.3K
11:25 38.94 39.00 38.90 39.00 126.8K
13:00 39.00 39.09 38.98 39.00 188.5K
13:05 39.01 39.13 38.97 39.10 165.4K
13:10 39.09 39.11 38.99 39.00 158.9K
13:15 39.01 39.10 38.95 38.95 144.6K
13:20 38.97 39.05 38.95 39.01 60.6K
13:25 39.01 39.03 38.95 38.99 46.8K
13:30 38.99 38.99 38.97 38.98 30.8K
13:35 38.99 39.06 38.88 39.01 188.4K
13:40 39.01 39.05 38.95 38.99 86.9K
13:45 38.99 39.06 38.96 39.06 66.5K
13:50 39.06 39.15 39.06 39.10 79.3K
13:55 39.10 39.15 39.06 39.14 122.5K
14:00 39.14 39.16 39.11 39.14 64.1K
14:05 39.14 39.16 39.11 39.16 68.4K
14:10 39.15 39.15 39.08 39.09 39.1K
14:15 39.10 39.13 39.10 39.12 53.1K
14:20 39.13 39.22 39.13 39.22 110.0K
14:25 39.21 39.25 39.20 39.20 65.6K
14:30 39.20 39.23 39.20 39.23 70.9K
14:35 39.23 39.26 39.22 39.25 75.7K
14:40 39.24 39.26 39.22 39.23 81.3K
14:45 39.23 39.26 39.22 39.25 117.8K
14:50 39.24 39.26 39.23 39.25 192.2K
14:55 39.25 39.27 39.25 39.26 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available